Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simulations Plus Inc | SLP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.35 | 18:09:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.35 |
SLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.86 | 46.85 | 44.64 | 45.64 | 89,873 | -0.51 | -1.11% |
| 1 Month | 38.43 | 51.00 | 37.75 | 46.30 | 139,284 | 6.92 | 18.01% |
| 3 Months | 38.52 | 51.00 | 37.75 | 43.91 | 111,125 | 6.83 | 17.73% |
| 6 Months | 34.97 | 51.00 | 33.51 | 41.49 | 109,578 | 10.38 | 29.68% |
| 1 Year | 41.75 | 52.69 | 32.69 | 42.36 | 104,435 | 3.60 | 8.62% |
| 3 Years | 62.87 | 67.5899 | 32.575 | 45.67 | 121,438 | -17.52 | -27.87% |
| 5 Years | 22.62 | 90.92 | 22.07 | 49.36 | 144,608 | 22.73 | 100.49% |
SLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 45.35 | -0.10 | -0.22% | 45.02 | 45.48 | 44.74 | 69,565 |
| 30 Apr 2024 | 45.45 | 0.76 | 1.70% | 44.97 | 45.525 | 44.9538 | 55,080 |
| 27 Apr 2024 | 44.69 | -0.96 | -2.10% | 45.69 | 45.75 | 44.64 | 79,538 |
| 26 Apr 2024 | 45.65 | -1.00 | -2.14% | 45.88 | 45.96 | 45.17 | 141,941 |
| 25 Apr 2024 | 46.65 | 0.65 | 1.41% | 45.86 | 46.85 | 45.81 | 103,593 |
| 24 Apr 2024 | 46.00 | 1.00 | 2.22% | 45.00 | 46.41 | 45.00 | 110,682 |
| 23 Apr 2024 | 45.00 | -0.16 | -0.35% | 45.24 | 45.69 | 44.67 | 89,891 |
| 20 Apr 2024 | 45.16 | 0.75 | 1.69% | 44.26 | 45.39 | 44.26 | 99,072 |
| 19 Apr 2024 | 44.41 | -0.29 | -0.65% | 44.62 | 45.55 | 44.20 | 98,447 |
| 18 Apr 2024 | 44.70 | -0.66 | -1.46% | 45.75 | 46.06 | 44.62 | 81,522 |
| 17 Apr 2024 | 45.36 | -0.34 | -0.74% | 45.75 | 45.935 | 44.80 | 67,613 |
| 16 Apr 2024 | 45.70 | -0.82 | -1.76% | 46.68 | 46.8199 | 45.51 | 79,378 |
| 13 Apr 2024 | 46.52 | -1.33 | -2.78% | 47.71 | 47.71 | 45.88 | 90,960 |
| 12 Apr 2024 | 47.85 | 0.00 | 0.00% | 48.06 | 48.15 | 47.2601 | 110,874 |
| 11 Apr 2024 | 47.85 | -2.88 | -5.68% | 49.19 | 49.85 | 47.68 | 113,927 |
| 10 Apr 2024 | 50.73 | 1.31 | 2.65% | 49.39 | 51.00 | 49.32 | 136,308 |
| 09 Apr 2024 | 49.42 | 1.72 | 3.61% | 48.11 | 50.17 | 47.91 | 203,747 |
| 06 Apr 2024 | 47.70 | 0.16 | 0.34% | 46.16 | 48.41 | 45.2513 | 225,168 |
| 05 Apr 2024 | 47.54 | 9.08 | 23.61% | 44.91 | 48.74 | 42.84 | 621,380 |
| 04 Apr 2024 | 38.46 | -0.14 | -0.36% | 38.43 | 39.0299 | 37.75 | 217,326 |
| 03 Apr 2024 | 38.60 | -1.26 | -3.16% | 39.76 | 39.82 | 38.40 | 141,536 |
| 02 Apr 2024 | 39.86 | -1.29 | -3.13% | 41.43 | 41.885 | 39.62 | 114,044 |
