We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 APO
| Apollo Global Management Inc | 171.03 | 0.00 | 0.00% | 24,974,816 | 350 |
| |
 KR
| Kroger Co |  | 62.10 | 0.25 | 0.40% | 11,179,048 | 174 |
|
 T
| AT&T Inc | 22.75 | 0.00 | 0.00% | 5,517,503 | 443 |
| |
 BAC
| Bank of America Corporation | 44.2999 | 0.1299 | 0.29% | 4,885,363 | 565 |
| |
 WFC
| Wells Fargo and Company | 70.45 | 0.11 | 0.16% | 4,223,388 | 355 |
| |
 F
| Ford Motor Company | 9.8901 | 0.0101 | 0.10% | 3,787,405 | 1,700 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.93 | 0.00 | 0.00% | 3,672,116 | 93 |
| |
 AMTM
| Amentum Holdings Inc | 19.44 | 0.27 | 1.41% | 3,657,746 | 195 |
| |
 PL
| Planet Labs PBC | 4.0701 | 0.0301 | 0.75% | 3,482,360 | 131 |
| |
 LUMN
| Lumen Technologies Inc | 5.9999 | 0.0799 | 1.35% | 3,113,329 | 178 |
| |
 CMA
| Comerica Inc | 61.16 | 0.00 | 0.00% | 3,060,593 | 45 |
| |
 VZ
| Verizon Communications Inc | | 40.0396 | 0.1096 | 0.27% | 2,674,920 | 1,042 |
|
 KEY
| KeyCorp | 17.15 | 0.06 | 0.35% | 2,637,796 | 116 |
| |
 MFC
| Manulife Financial Corporation | 30.33 | 0.00 | 0.00% | 2,557,675 | 21 |
| |
 BP
| BP Plc | 28.60 | 0.00 | 0.00% | 2,506,234 | 151 |
| |
 VSH
| Vishay Intertechnology | 17.20 | 0.02 | 0.12% | 2,460,138 | 55 |
| |
 XOM
| Exxon Mobil Corp | 106.00 | 0.13 | 0.12% | 2,384,646 | 578 |
| |
 STEM
| Stem Inc | 0.3201 | -0.0037 | -1.14% | 2,273,152 | 186 |
| |
 NLY
| Annaly Capital Management Inc | 19.06 | 0.04 | 0.21% | 2,191,078 | 162 |
| |
 CLF
| Cleveland Cliffs Inc | 9.48 | 0.10 | 1.07% | 2,150,297 | 236 |
| |
 QBTS
| D Wave Quantum Inc | 6.92 | 0.48 | 7.45% | 2,112,038 | 8,056 |
| |
 JPM
| JP Morgan Chase and Co | 237.91 | 0.31 | 0.13% | 1,979,181 | 444 |
| |
 GM
| General Motors Company | 51.82 | 0.01 | 0.02% | 1,968,227 | 276 |
| |
 ACHR
| Archer Aviation Inc | | 9.68 | 0.19 | 2.00% | 1,961,322 | 2,149 |
|
 CCL
| Carnival Corp | | 26.8101 | 0.0101 | 0.04% | 1,785,185 | 873 |
|
 PFE
| Pfizer Inc | | 26.36 | 0.00 | 0.00% | 1,701,832 | 1,325 |
|
 CVX
| Chevron Corporation | | 142.9987 | 0.1487 | 0.10% | 1,674,694 | 539 |
|
 AMPS
| Altus Power Inc | 3.56 | 0.01 | 0.28% | 1,614,170 | 23 |
| |
 BFLY
| Butterfly Network Inc | | 3.10 | 0.01 | 0.32% | 1,608,456 | 47 |
|
 WMT
| Walmart Inc | | 92.48 | 0.24 | 0.26% | 1,563,992 | 1,485 |
|
 CGAU
| Centerra Gold Inc | 5.69 | 0.00 | 0.00% | 1,473,189 | 12 |
| |
 HPQ
| HP Inc | 32.94 | 0.00 | 0.00% | 1,435,259 | 84 |
| |
 V
| Visa Inc | 317.50 | -0.21 | -0.07% | 1,413,152 | 411 |
| |
 NIO
| NIO Inc | 4.5599 | 0.0299 | 0.66% | 1,405,016 | 1,223 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.22 | -0.02 | -1.61% | 1,386,269 | 501 |
| |
 UBER
| Uber Technologies Inc | | 60.95 | 0.22 | 0.36% | 1,350,758 | 1,103 |
|
 GME
| GameStop Corp Holding Company | 30.25 | 0.43 | 1.44% | 1,344,989 | 1,692 |
| |
 NEE
| NextEra Energy Inc | 71.84 | 0.17 | 0.24% | 1,306,978 | 513 |
| |
 C
| Citigroup Inc | | 69.51 | 0.32 | 0.46% | 1,284,531 | 336 |
|
 COP
| ConocoPhillips | | 95.11 | -0.01 | -0.01% | 1,283,399 | 399 |
|
 TAL
| Tal Education Group | 9.78 | 0.00 | 0.00% | 1,277,847 | 42 |
| |
 WELL
| Welltower OP Inc | 124.64 | 0.00 | 0.00% | 1,274,350 | 100 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21.66 | 0.05 | 0.23% | 1,259,759 | 193 |
| |
 KLC
| Kindercare Learning Companies Inc | 17.5895 | -0.0005 | -0.00% | 1,213,594 | 41 |
| |
 AEO
| American Eagle Outfitters Inc | 16.80 | 0.11 | 0.66% | 1,203,010 | 71 |
| |
 BA
| Boeing Company | | 178.25 | 0.90 | 0.51% | 1,196,960 | 1,165 |
|
 MO
| Altria Group Inc | 54.10 | 0.26 | 0.48% | 1,186,498 | 489 |
| |
 NEM
| Newmont Corporation | 38.4004 | 0.1204 | 0.31% | 1,183,662 | 255 |
| |
 IGT
| International Game Technology PLC | 17.22 | 0.00 | 0.00% | 1,179,982 | 21 |
| |
 KO
| Coca Cola Company | 62.57 | 0.02 | 0.03% | 1,167,163 | 1,081 |
| |
 CRS
| Carpenter Technology Corp | 171.00 | 1.03 | 0.61% | 1,159,710 | 95 |
| |
 KVUE
| Kenvue Inc | 21.65 | -0.12 | -0.55% | 1,149,670 | 72 |
| |
 FCX
| Freeport McMoRan Inc | 39.20 | 0.34 | 0.87% | 1,090,694 | 180 |
| |
 DIS
| Walt Disney Co | 112.05 | 0.02 | 0.02% | 1,088,882 | 679 |
| |
 CTVA
| Corteva Inc | 57.48 | 0.00 | 0.00% | 1,087,882 | 109 |
| |
 ABBV
| AbbVie Inc | 175.00 | -0.58 | -0.33% | 1,072,096 | 188 |
| |
 CNC
| Centene Corp | 59.58 | 0.00 | 0.00% | 1,066,088 | 104 |
| |
 NU
| Nu Holdings Ltd | 10.40 | 0.02 | 0.19% | 1,060,494 | 643 |
| |
 AU
| AngloGold Ashanti Ltd | | 23.90 | 0.00 | 0.00% | 1,053,272 | 27 |
|
 NTR
| Nutrien Ltd | 44.51 | -0.07 | -0.16% | 1,049,840 | 29 |
| |
 KOS
| Kosmos Energy Ltd | 3.05 | 0.04 | 1.33% | 1,046,170 | 101 |
| |
 ABT
| Abbott Laboratories | 114.23 | 0.00 | 0.00% | 1,045,009 | 118 |
| |
 NUE
| Nucor Corporation | 117.34 | 0.76 | 0.65% | 1,044,051 | 206 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3.14 | 0.03 | 0.96% | 1,040,533 | 1,522 |
|
 BILL
| BILL Holdings Inc | 89.6999 | 0.1799 | 0.20% | 1,038,943 | 84 |
| |
 APH
| Amphenol Corp | 70.58 | 0.00 | 0.00% | 1,037,875 | 97 |
| |
 MRK
| Merck and Co Inc | | 98.99 | 0.94 | 0.96% | 1,034,500 | 481 |
|
 EQT
| EQT Corporation | 43.3299 | 0.3399 | 0.79% | 1,029,742 | 119 |
| |
 FLG
| Flagstar Financial Inc | 9.06 | 0.01 | 0.11% | 1,029,370 | 79 |
| |
 MGY
| Magnolia Oil and Gas Corporation | 22.89 | 0.00 | 0.00% | 1,013,560 | 33 |
| |
 VALE
| Vale SA | | 8.9588 | 0.0488 | 0.55% | 1,010,895 | 221 |
|
 FHN
| First Horizon Corporation | 19.9405 | 0.0005 | 0.00% | 1,010,465 | 49 |
| |
 PRMB
| Primo Brands Corporation | 30.9805 | 0.0005 | 0.00% | 999,596 | 26 |
| |
 CTRE
| CareTrust REIT Inc | | 27.50 | 0.14 | 0.51% | 996,726 | 56 |
|
 NI
| Nisource Inc | 36.17 | 0.00 | 0.00% | 986,074 | 78 |
| |
 MPW
| Medical Properties Trust Inc | 3.88 | 0.02 | 0.52% | 984,035 | 175 |
| |
 RF
| Regions Financial Corporation | 24.2423 | 0.4723 | 1.99% | 972,808 | 83 |
| |
 GGB
| Gerdau SA | 3.06 | -0.05 | -1.61% | 967,300 | 23 |
| |
 KMI
| Kinder Morgan Inc | 27.00 | 0.15 | 0.56% | 940,358 | 195 |
| |
 WOLF
| Wolfspeed Inc | 7.18 | 0.14 | 1.99% | 937,797 | 297 |
| |
 COTY
| Coty Inc | 7.04 | 0.00 | 0.00% | 911,944 | 46 |
| |
 APTV
| Aptiv PLC | 58.87 | 0.01 | 0.02% | 906,912 | 91 |
| |
 ADM
| Archer Daniels Midland Company | 50.80 | 0.31 | 0.61% | 878,924 | 104 |
| |
 LU
| Lufax Holding Ltd | 2.46 | 0.00 | 0.00% | 869,496 | 43 |
| |
 EOG
| EOG Resources Inc | | 119.04 | 0.00 | 0.00% | 865,394 | 82 |
|
 BMY
| Bristol Myers Squibb Co | 57.5368 | 0.2068 | 0.36% | 863,001 | 162 |
| |
 LVS
| Las Vegas Sands Corp | 52.25 | 0.00 | 0.00% | 855,155 | 67 |
| |
 RWT
| Redwood Trust Inc | 6.76 | -0.01 | -0.15% | 854,278 | 47 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.20 | 0.02 | 0.48% | 852,503 | 1,196 |
| |
 OVV
| Ovintiv Inc | 37.78 | 0.00 | 0.00% | 850,309 | 60 |
| |
 BB
| BlackBerry Limited | 3.6999 | 0.0199 | 0.54% | 846,442 | 507 |
| |
 EFC
| Ellington Financial Inc | 12.28 | 0.15 | 1.24% | 845,924 | 91 |
| |
 TFC
| Truist Financial Corporation | | 43.00 | -0.32 | -0.74% | 838,851 | 86 |
|
 TSN
| Tyson Foods | 58.02 | 0.00 | 0.00% | 831,133 | 89 |
| |
 CRI
| Carters Inc | 55.50 | -0.14 | -0.25% | 829,518 | 72 |
| |
 RIG
| Transocean Ltd | 3.55 | 0.02 | 0.57% | 828,301 | 90 |
| |
 LII
| Lennox International Inc | 628.28 | 0.00 | 0.00% | 826,565 | 103 |
| |
 DOW
| Dow Inc | 40.12 | 0.18 | 0.45% | 820,687 | 163 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 27.03 | 0.12 | 0.45% | 811,329 | 264 |
| |
 CFG
| Citizens Financial Group Inc | 43.60 | 0.15 | 0.35% | 803,050 | 113 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
