 FG
| FGL Holdings | | 30.22 | -9.96 | -24.79% | 14 | 14 |
|
 NPKI
| NPK International Inc | | 5.60 | -0.97 | -14.76% | 347 | 20 |
|
 MSIF
| MSC Income Fund Inc | | 15.11 | -2.26 | -13.01% | 64 | 34 |
|
 BIO.B
| Bio Rad Laboratories Inc | | 274.51 | -37.54 | -12.03% | 13 | 13 |
|
 EBR.B
| Centrais Eletricas Brasileiras SA Eletrobras | | 6.59 | -0.8046 | -10.88% | 3 | 3 |
|
 SDHY
| PGIM Short Duration High Yield Opportunities Fund | | 15.01 | -1.58 | -9.52% | 26 | 17 |
|
 GNE
| Genie Energy Ltd | | 12.76 | -1.34 | -9.50% | 14 | 8 |
|
 GF
| New Germany Fund Inc | | 8.00 | -0.82 | -9.30% | 3 | 3 |
|
 LEO
| BNY Mellon Strategic Municipals Inc | | 5.73 | -0.55 | -8.76% | 1 | 1 |
|
 FDP
| Fresh Del Monte Produce Inc |  | 28.33 | -2.55 | -8.26% | 9,715 | 128 |
|
 WBX
| Wallbox NV | | 0.467 | -0.0385 | -7.62% | 2,827,889 | 7,135 |
|
 VIPS
| Vipshop Holdings Ltd | | 13.62 | -1.11 | -7.54% | 57,799 | 222 |
|
 PZC
| PIMCO California Muni Income Fund III | | 6.36 | -0.50 | -7.29% | 1 | 1 |
|
 XHR
| Xenia Hotels and Resorts Inc | | 13.00 | -1.00 | -7.14% | 245 | 47 |
|
 PNI
| PIMCO NY Muni Income Fund | | 6.88 | -0.50 | -6.78% | 3 | 3 |
|
 PMX
| PIMCO Muni Income Fund III | | 6.96 | -0.50 | -6.70% | 1 | 1 |
|
 EE
| Excelerate Energy Inc | | 26.52 | -1.83 | -6.46% | 35 | 18 |
|
 MFM
| MFS Municipal Income Trust | | 5.16 | -0.35 | -6.35% | 2 | 2 |
|
 GFR
| Greenfire Resources Ltd | | 6.00 | -0.40 | -6.25% | 339 | 42 |
|
 PCK
| Pimco California Muni Inc | | 5.56 | -0.355 | -6.00% | 1 | 1 |
|
 PNF
| Pimco New York Municipal Income Fund | | 7.25 | -0.45 | -5.84% | 4 | 4 |
|
 BABA
| Alibaba Group Holding Limited | | 135.35 | -8.40 | -5.84% | 4,284,154 | 46,926 |
|
 SMBK
| SmartFinancial Inc | | 32.79 | -2.00 | -5.75% | 18 | 18 |
|
 HPS
| John Hancock Preferred Income Fund III | | 14.50 | -0.88 | -5.72% | 101 | 4 |
|
 CRK
| Comstock Resources Inc New | | 18.44 | -1.10 | -5.63% | 19,278 | 122 |
|
 CNA
| CNA Financial Corporation | | 46.50 | -2.72 | -5.53% | 1,520 | 87 |
|
 SOBO
| South Bow Corporation | | 24.01 | -1.39 | -5.47% | 23 | 5 |
|
 MAV
| Pioneer Municipal High Income Advantage Fund Inc | | 8.19 | -0.45 | -5.21% | 1 | 1 |
|
 CVEO
| Civeo Corporation New | | 25.92 | -1.39 | -5.09% | 515 | 14 |
|
 BFK
| BlackRock Municipal Income Trust | | 9.68 | -0.505 | -4.96% | 3 | 3 |
|
 U
| Unity Software Inc | | 26.98 | -1.36 | -4.80% | 1,250,061 | 9,534 |
|
 PSBD
| Palmer Square Capital BDC Inc | | 14.62 | -0.73 | -4.76% | 7 | 7 |
|
 EEX
| Emerald Holding Inc | | 4.03 | -0.20 | -4.73% | 7 | 5 |
|
 PNST
| Pinstripes Holdings Inc | | 0.3045 | -0.015 | -4.69% | 11,637 | 28 |
|
 LOB
| Live Oak Bancshares Inc | | 30.49 | -1.50 | -4.69% | 191 | 18 |
|
 TAL
| Tal Education Group | | 13.80 | -0.65 | -4.50% | 70,672 | 241 |
|
 ZTO
| ZTO Express Cayman Inc | | 19.85 | -0.93 | -4.48% | 24,855 | 134 |
|
 ZH
| Zhihu Inc | | 5.22 | -0.24 | -4.40% | 29,761 | 118 |
|
 WF
| Woori Financial Group Inc | | 33.73 | -1.50 | -4.26% | 50 | 16 |
|
 DMB
| BNY Mellon Municipal Bond Infrastructure Fund Inc | | 10.33 | -0.45 | -4.17% | 1 | 1 |
|
 OKLO
| Oklo Inc | | 37.18 | -1.61 | -4.15% | 608,502 | 10,151 |
|
 TBN
| Tamboran Resources Corporation | | 26.12 | -1.13 | -4.15% | 142 | 37 |
|
 DOUG
| Douglas Elliman Inc | | 1.87 | -0.08 | -4.10% | 6,424 | 12 |
|
 NXJ
| Nuveen New Jersey Quality Municipal Income Fund | | 11.70 | -0.50 | -4.10% | 12 | 7 |
|
 ANET
| Arista Networks | | 94.33 | -3.97 | -4.04% | 653,526 | 10,843 |
|
 MYI
| BlackRock MuniYield Quality Fund III Inc | | 10.75 | -0.45 | -4.02% | 6 | 6 |
|
 OBK
| Origin Bancorp Inc | | 36.79 | -1.54 | -4.02% | 4,780 | 119 |
|
 HPP
| Hudson Pacific Properties Inc | | 2.88 | -0.12 | -4.00% | 67 | 4 |
|
 TME
| Tencent Music Entertainment Group | | 13.81 | -0.57 | -3.96% | 449,470 | 1,971 |
|
 ALUR
| Allurion Technologies Inc | | 3.41 | -0.14 | -3.94% | 6,074 | 92 |
|
 BKN
| BlackRock Investment Quality Muni | | 11.23 | -0.45 | -3.85% | 3 | 3 |
|
 MIO
| Pioneer Municipal High Income Opportunities Fund Inc | | 11.62 | -0.45 | -3.73% | 1 | 1 |
|
 TCI
| Transcontinental Realty Investment Inc | | 26.82 | -1.03 | -3.70% | 102 | 19 |
|
 CRD.B
| Crawford and Company | | 11.22 | -0.43 | -3.69% | 11 | 11 |
|
 AXR
| AMREP Corp | | 26.18 | -1.00 | -3.68% | 6 | 6 |
|
 PMO
| Putnam Muni Opportunity Trust | | 10.31 | -0.39 | -3.64% | 2 | 2 |
|
 REX
| REX American Resources Corporation | | 39.77 | -1.50 | -3.63% | 110 | 14 |
|
 RM
| Regional Management Corp | | 33.05 | -1.22 | -3.56% | 40 | 18 |
|
 WS
| Worthington Steel Inc | | 27.39 | -1.00 | -3.52% | 16 | 13 |
|
 INR
| Infinity Natural Resources Inc | | 18.99 | -0.69 | -3.51% | 59 | 5 |
|
 BY
| Byline Bancorp Inc | | 27.91 | -1.00 | -3.46% | 6 | 6 |
|
 WLK
| Westlake Corporation | | 106.00 | -3.71 | -3.38% | 13,066 | 300 |
|
 HE
| Hawaiian Electric Industries | | 10.40 | -0.36 | -3.35% | 31,123 | 239 |
|
 WT
| WisdomTree Inc | | 8.97 | -0.31 | -3.34% | 58 | 5 |
|
 AKR
| Acadia Realty Trust | | 22.00 | -0.76 | -3.34% | 721 | 76 |
|
 SWI
| SolarWinds Corporation | | 17.71 | -0.61 | -3.33% | 42 | 5 |
|
 AGRO
| Adecoagro SA | | 10.44 | -0.35 | -3.24% | 15,203 | 71 |
|
 PRGO
| Perrigo Company Plc Ireland | | 24.52 | -0.82 | -3.24% | 20 | 6 |
|
 AVAL
| Grupo Aval Acciones y Valores SA | | 3.00 | -0.10 | -3.23% | 284 | 2 |
|
 HSHP
| Himalaya Shipping Ltd | | 5.17 | -0.17 | -3.18% | 15,170 | 68 |
|
 HRTG
| Heritage Insurance Holdings Inc | | 10.73 | -0.35 | -3.16% | 13 | 2 |
|
 LXP
| LXP Industrial Trust | | 8.36 | -0.27 | -3.13% | 11 | 11 |
|
 PCF
| High Income Securities Fund | | 6.57 | -0.21 | -3.10% | 60 | 4 |
|
 IDE
| Voya Infrastructure Industrials and Materials Fund | | 10.23 | -0.32 | -3.03% | 186 | 17 |
|
 SARO
| StandardAero Inc | | 25.34 | -0.79 | -3.02% | 52 | 8 |
|
 STK
| Columbia Seligman Premium Technology Growth Fund Inc | | 31.46 | -0.98 | -3.02% | 4 | 1 |
|
 FCPT
| Four Corners Property Trust Inc | | 27.13 | -0.84 | -3.00% | 18 | 16 |
|
 TBI
| TrueBlue Inc | | 6.15 | -0.19 | -3.00% | 3 | 3 |
|
 BBDO
| Banco Bradesco SA | | 1.95 | -0.06 | -2.99% | 69 | 4 |
|
 AUNA
| Auna SA | | 7.87 | -0.24 | -2.96% | 7 | 1 |
|
 EOT
| Eaton Vance National Municipal Opportunities Trust | | 16.58 | -0.50 | -2.93% | 3 | 3 |
|
 RBLX
| Roblox Corporation | | 60.70 | -1.81 | -2.90% | 59,313 | 1,423 |
|
 FSLY
| Fastly Inc | | 7.05 | -0.21 | -2.89% | 43,164 | 428 |
|
 BLE
| BlackRock Municipal Income Trust II | | 10.44 | -0.31 | -2.88% | 1 | 1 |
|
 NUW
| Nuveen AMT Free Municipal Value Fund | | 13.53 | -0.40 | -2.87% | 56 | 7 |
|
 RLI
| RLI Corp | | 72.40 | -2.14 | -2.87% | 9 | 9 |
|
 PMM
| Putnam Managed Muni Income Trust | | 6.17 | -0.18 | -2.83% | 1 | 1 |
|
 SMHI
| SEACOR Marine Holdings Inc | | 6.22 | -0.18 | -2.81% | 353 | 23 |
|
 EGP
| Eastgroup Properties Inc | | 174.42 | -5.04 | -2.81% | 25 | 24 |
|
 ROG
| Rogers Corp | | 83.46 | -2.41 | -2.81% | 69 | 45 |
|
 HIPO
| Hippo Holdings Inc | | 26.33 | -0.76 | -2.81% | 272 | 21 |
|
 EFXT
| Enerflex Ltd | | 8.72 | -0.25 | -2.79% | 219 | 20 |
|
 VBF
| Invesco Bond Fund | | 15.09 | -0.43 | -2.77% | 5 | 5 |
|
 RERE
| ATRenew Inc | | 2.83 | -0.08 | -2.75% | 3,866 | 29 |
|
 FIGS
| FIGS Inc | | 5.32 | -0.15 | -2.74% | 3,435 | 17 |
|
 CIA
| Citizens Inc | | 5.04 | -0.14 | -2.70% | 15 | 10 |
|
 OC
| Owens Corning Inc | | 161.00 | -4.46 | -2.70% | 19,857 | 466 |
|
 EDU
| New Oriental Education and Technology Group Inc | | 50.99 | -1.36 | -2.60% | 7,714 | 153 |
|
 TG
| Tredegar Corp | | 7.90 | -0.21 | -2.59% | 10 | 10 |
|
 SII
| Sprott Inc | | 42.21 | -1.11 | -2.56% | 288 | 42 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
