Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11,416 |
|
|||||
| News | - | ||||||
| Day High | 10.03 | Low High |
|||||
| Day Low | 9.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crawford and Company | CRD.B | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 2.95% | 9.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.43 | 10.03 | 9.77 | 9.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 384 | 11,416 | US$ 9.79 | US$ 111,727 | - | 7.37 - 13.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 323 | US$ 9.77 | USD |
Crawford and Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 49.18M | - | 1.32B | 30.61M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crawford News
Historical CRD.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 10.03 | 9.05 | 9.37 | 6,923 | 0.26 | 2.73% |
| 1 Month | 8.91 | 10.03 | 8.63 | 9.42 | 15,350 | 0.86 | 9.65% |
| 3 Months | 11.88 | 12.99 | 7.37 | 9.20 | 22,398 | -2.11 | -17.76% |
| 6 Months | 8.24 | 13.51 | 7.37 | 10.24 | 23,632 | 1.53 | 18.57% |
| 1 Year | 8.01 | 13.51 | 7.37 | 9.63 | 19,091 | 1.76 | 21.97% |
| 3 Years | 9.74 | 13.51 | 5.05 | 8.20 | 15,301 | 0.03 | 0.31% |
| 5 Years | 8.98 | 13.51 | 4.95 | 8.24 | 16,678 | 0.79 | 8.80% |
