Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crawford and Company | CRD.B | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 4.85% | 9.95 | 03:51:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.43 | 10.03 | 9.49 |
CRD.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 10.03 | 9.05 | 9.37 | 6,923 | 0.44 | 4.63% |
| 1 Month | 8.91 | 10.03 | 8.63 | 9.42 | 15,350 | 1.04 | 11.67% |
| 3 Months | 11.88 | 12.99 | 7.37 | 9.20 | 22,398 | -1.93 | -16.25% |
| 6 Months | 8.24 | 13.51 | 7.37 | 10.24 | 23,632 | 1.71 | 20.75% |
| 1 Year | 8.01 | 13.51 | 7.37 | 9.63 | 19,091 | 1.94 | 24.22% |
| 3 Years | 9.74 | 13.51 | 5.05 | 8.20 | 15,301 | 0.21 | 2.16% |
| 5 Years | 8.98 | 13.51 | 4.95 | 8.24 | 16,678 | 0.97 | 10.80% |
CRD.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.49 | 0.24 | 2.59% | 9.425 | 9.5891 | 9.33 | 4,348 |
| 01 May 2024 | 9.25 | 0.02 | 0.22% | 9.05 | 9.25 | 9.05 | 10,022 |
| 30 Apr 2024 | 9.23 | -0.49 | -5.04% | 9.61 | 9.8659 | 9.20 | 10,846 |
| 27 Apr 2024 | 9.72 | 0.15 | 1.57% | 9.44 | 9.72 | 9.35 | 2,893 |
| 26 Apr 2024 | 9.57 | -0.12 | -1.24% | 9.50 | 9.57 | 9.42 | 6,400 |
| 25 Apr 2024 | 9.69 | 0.03 | 0.31% | 9.63 | 9.7499 | 9.50 | 10,933 |
| 24 Apr 2024 | 9.66 | 0.03 | 0.31% | 9.79 | 9.81 | 9.52 | 4,671 |
| 23 Apr 2024 | 9.63 | -0.17 | -1.73% | 9.65 | 9.8699 | 9.63 | 9,321 |
| 20 Apr 2024 | 9.80 | -0.07 | -0.71% | 9.70 | 10.00 | 9.6701 | 8,366 |
| 19 Apr 2024 | 9.87 | 0.42 | 4.44% | 9.60 | 9.94 | 9.595 | 18,463 |
| 18 Apr 2024 | 9.45 | -0.29 | -2.98% | 9.74 | 9.74 | 9.4301 | 8,749 |
| 17 Apr 2024 | 9.74 | 0.25 | 2.63% | 9.4029 | 9.77 | 9.4029 | 12,035 |
| 16 Apr 2024 | 9.49 | -0.21 | -2.16% | 9.57 | 9.97 | 9.49 | 13,774 |
| 13 Apr 2024 | 9.70 | 0.04 | 0.41% | 9.68 | 9.7199 | 9.17 | 15,504 |
| 12 Apr 2024 | 9.66 | -0.18 | -1.83% | 9.96 | 9.96 | 9.40 | 39,380 |
| 11 Apr 2024 | 9.84 | 0.64 | 6.96% | 9.15 | 9.84 | 9.14 | 30,625 |
| 10 Apr 2024 | 9.20 | 0.54 | 6.24% | 8.66 | 9.34 | 8.66 | 25,076 |
| 09 Apr 2024 | 8.66 | -0.30 | -3.35% | 9.08 | 9.20 | 8.66 | 12,660 |
| 06 Apr 2024 | 8.96 | 0.10 | 1.13% | 8.86 | 9.01 | 8.63 | 40,304 |
| 05 Apr 2024 | 8.86 | 0.05 | 0.57% | 8.91 | 9.17 | 8.63 | 22,342 |
| 04 Apr 2024 | 8.81 | 0.16 | 1.85% | 8.69 | 8.876 | 8.5165 | 15,323 |
| 03 Apr 2024 | 8.65 | -0.09 | -1.03% | 8.88 | 8.88 | 8.49 | 30,646 |
