SEACOR Marine Quote - SMHI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.80

Bid

Offer

Volume

126,696

6.48 Day's Range 6.86

6.02 52 Week Range 15.36

Market Cap

187.988M

Previous Close

6.47

Open

6.52

Last Trade

6.8008

Last Trade Time

05:19:45

Financial Volume

US$ 858,340

VWAP

6.7748

Average Volume (3m)

212,649

Shares Outstanding

27,645,262

Dividend Yield

PE Ratio

-20.09

Earnings Per Share (EPS)

-0.34

Revenue

279.51M

Net Profit

-9.31M

Seacor Marine Holdings Inc provides global marine and support transportation services to offshore energy facilities worldwide. The company operates and manages a diverse fleet of offshore support vessels that deliver cargo and personnel to offshore installations including wind farms; handle anchors ... Seacor Marine Holdings Inc provides global marine and support transportation services to offshore energy facilities worldwide. The company operates and manages a diverse fleet of offshore support vessels that deliver cargo and personnel to offshore installations including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; tow rigs and assist in placing them on location and moving them between regions; provide construction, well work-over, maintenance and decommissioning support and carry and launch equipment used underwater in drilling and well installation, maintenance, inspection and repair. Additionally, the company's vessels provide accommodations for technicians and specialists, safety support and emergency response services. Show more

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.seacormarine.com

Headquarters

Wilmington, Delaware, USA

Founded

SEACOR Marine Holdings Inc is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker SMHI. The last closing price for SEACOR Marine was US$6.47. Over the last year, SEACOR Marine shares have traded in a share price range of US$ 6.02 to US$ 15.36.

SEACOR Marine currently has 27,645,262 shares in issue. The market capitalisation of SEACOR Marine is US$178.86 million. SEACOR Marine has a price to earnings ratio (PE ratio) of -20.09.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	4.93827160494	6.48	6.86	6.13	175850	6.34215739	CS
4	-1.88	-21.6589861751	8.68	8.82	6.02	313752	6.73944409	CS
12	-4.78	-41.2780656304	11.58	11.67	6.02	212649	8.14676156	CS
26	-7.08	-51.0086455331	13.88	15.36	6.02	184764	10.31534389	CS
52	-4.69	-40.818102698	11.49	15.36	6.02	170614	11.29307448	CS
156	1.97	40.7867494824	4.83	15.36	3.08	103862	10.36178571	CS
260	-5.16	-43.143812709	11.96	15.36	1.46	116344	7.01882742	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	US$ 3.015 (86.11%)	46.74M
SNOWSnowflake Inc	US$ 172.53 (33.62%)	39.73M
LEVLion Electric Company	US$ 0.2443 (29.95%)	4.92M
ODVOsisko Development Corporation	US$ 1.9199 (29.72%)	1.56M
SRFMSurf Air Mobility Inc	US$ 2.55 (24.39%)	468.21k
CATOCato Corp	US$ 4.95 (-18.59%)	143.67k
KLCKindercare Learning Companies Inc	US$ 19.48 (-14.56%)	863.51k
ZIMZIM Integrated Shipping Services Ltd	US$ 23.755 (-12.05%)	10.02M
CLCOCool Company LTD	US$ 9.3732 (-11.91%)	1.57M
CPACCementos Pacasmayo SAA New	US$ 5.78 (-11.62%)	15.85k
CTVInnovid Corp	US$ 3.015 (86.11%)	46.74M
SNOWSnowflake Inc	US$ 172.53 (33.62%)	39.73M
PLTRPalantir Technologies Inc	US$ 61.42 (-1.13%)	37.61M
NIONIO Inc	US$ 4.705 (1.18%)	36.24M
IONQIonQ Inc	US$ 32.0397 (11.02%)	29.99M