ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,184.30
-0.62%
S&P ASX All Technology
3,814.00
-0.92%
Brent Oil
74.375
0.37%
US Dollar vs AUD
1.60623
-0.11%
Bitcoin
92,359.23
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SEACOR Marine Holdings Inc (SMHI) Share Price

SEACOR Marine Holdings Inc

SEACOR Marine Holdings Inc (SMHI)

NYSE
6.35
0.13
(2.09%)
Closed 31 December 8:00AM
Delayed by 15 minutes
5.88
-0.47
(-7.40%)
After Hours: 11:49AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.88
Bid
-
Offer
-
Volume
160,132
6.10 Day's Range 6.45
5.77 52 Week Range 15.36
Market Cap
162.554M
Previous Close
6.22
Open
6.14
Last Trade
40
@
5.89
Last Trade Time
Financial Volume
US$ 1,012,415
VWAP
6.3224
Average Volume (3m)
242,388
Shares Outstanding
27,645,262
Dividend Yield
-
PE Ratio
-18.88
Earnings Per Share (EPS)
-0.34
Revenue
279.51M
Net Profit
-9.31M

About SEACOR Marine Holdings Inc

Seacor Marine Holdings Inc provides global marine and support transportation services to offshore energy facilities worldwide. The company operates and manages a diverse fleet of offshore support vessels that deliver cargo and personnel to offshore installations including wind farms; handle anchors ... Seacor Marine Holdings Inc provides global marine and support transportation services to offshore energy facilities worldwide. The company operates and manages a diverse fleet of offshore support vessels that deliver cargo and personnel to offshore installations including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; tow rigs and assist in placing them on location and moving them between regions; provide construction, well work-over, maintenance and decommissioning support and carry and launch equipment used underwater in drilling and well installation, maintenance, inspection and repair. Additionally, the company's vessels provide accommodations for technicians and specialists, safety support and emergency response services. Show more

Sector
Deep Sea Frn Trans-freight
Industry
Deep Sea Frn Trans-freight
Website
www.seacormarine.com
Headquarters
Wilmington, Delaware, USA
Founded
-
SEACOR Marine Holdings Inc is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker SMHI. The last closing price for SEACOR Marine was US$6.22. Over the last year, SEACOR Marine shares have traded in a share price range of US$ 5.77 to US$ 15.36.

SEACOR Marine currently has 27,645,262 shares in issue. The market capitalisation of SEACOR Marine is US$171.95 million. SEACOR Marine has a price to earnings ratio (PE ratio) of -18.88.

Ask ADVFN Intelligence (AI)

SMHI Latest News

More News

Form 8-K - Current report

02 December 2024
Edgar (US Regulatory)

SEACOR Marine Announces Complete Debt Refinancing, Newbuild Orders, and Vessel Sales

HOUSTON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to...

02 December 2024
GlobeNewswire Inc.

SEACOR Marine Announces Third Quarter 2024 Results

HOUSTON, Oct. 30, 2024 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to...

31 October 2024
GlobeNewswire Inc.

Form 8-K - Current report

31 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 September 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

24 September 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

24 September 2024
Edgar (US Regulatory)

Form 8-K - Current report

20 September 2024
Edgar (US Regulatory)

SEACOR Marine Announces Appointment to the Board of Directors

HOUSTON, Sept. 19, 2024 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE:SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to...

20 September 2024
GlobeNewswire Inc.

Form 8-K - Current report

11 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.081.379310344835.86.365.771308166.16089444CS
4-1.07-15.39568345326.957.265.772255536.4568038CS
12-4.27-42.068965517210.1510.155.772423887.01203941CS
26-7.7-56.701030927813.5815.365.772051489.13619344CS
52-6.72-53.333333333312.615.365.7718327610.6414295CS
1562.38683.515.363.3611023110.18484854CS
260-8.03-57.728253055413.9115.361.461203456.99201016CS

SMHI - Frequently Asked Questions (FAQ)

What is the current SEACOR Marine share price?
The current share price of SEACOR Marine is US$ 5.88
How many SEACOR Marine shares are in issue?
SEACOR Marine has 27,645,262 shares in issue
What is the market cap of SEACOR Marine?
The market capitalisation of SEACOR Marine is USD 171.95M
What is the 1 year trading range for SEACOR Marine share price?
SEACOR Marine has traded in the range of US$ 5.77 to US$ 15.36 during the past year
What is the PE ratio of SEACOR Marine?
The price to earnings ratio of SEACOR Marine is -18.88
What is the cash to sales ratio of SEACOR Marine?
The cash to sales ratio of SEACOR Marine is 0.63
What is the reporting currency for SEACOR Marine?
SEACOR Marine reports financial results in USD
What is the latest annual turnover for SEACOR Marine?
The latest annual turnover of SEACOR Marine is USD 279.51M
What is the latest annual profit for SEACOR Marine?
The latest annual profit of SEACOR Marine is USD -9.31M
What is the registered address of SEACOR Marine?
The registered address for SEACOR Marine is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the SEACOR Marine website address?
The website address for SEACOR Marine is www.seacormarine.com
Which industry sector does SEACOR Marine operate in?
SEACOR Marine operates in the DEEP SEA FRN TRANS-FREIGHT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VHCVirnetX Holding Corp
US$ 8.89
(69.33%)
476.56k
PERFPerfect Corp
US$ 3.27
(28.24%)
1.23M
STEMStem Inc
US$ 0.7558
(27.11%)
66.23M
AMPXAmprius Technologies Inc
US$ 2.97
(25.85%)
11.47M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
75.32M
EVTLVertical Aerospace Ltd
US$ 12.54
(-19.10%)
547.78k
MPLNChurchill Capital Corp III
US$ 14.85
(-15.24%)
259.69k
DNMRDanimer Scientific Inc
US$ 4.06
(-13.98%)
211.63k
EXTOAlmacenes Exito SA
US$ 3.17
(-11.20%)
302.09k
FREYFREYR Battery Inc
US$ 2.70
(-10.89%)
4.4M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
76.08M
STEMStem Inc
US$ 0.7558
(27.11%)
67.14M
ABEVAmbev SA
US$ 1.85
(-1.07%)
59.6M
QBTSD Wave Quantum Inc
US$ 9.30
(-6.16%)
57.61M
FFord Motor Company
US$ 9.87
(-1.60%)
47.1M

SMHI Discussion

View Posts
maddog27 maddog27 3 years ago
$7+...volume will move a thin trader in a hurry
👍️0
maddog27 maddog27 3 years ago
Interesting again. Most of these small cap charts look the same..beat up. See if they turn up. Iwm on monthly..if next move is up out of range...could be huge.
👍️0
ErnieBilco ErnieBilco 3 years ago
$SMHI made a nice move today $5.45
👍️0
ErnieBilco ErnieBilco 3 years ago
Just read the 10Q - they have paid down about $120mil of their debt since Dec 2020.
👍️0
maddog27 maddog27 4 years ago
Interesting chart
👍️0
ErnieBilco ErnieBilco 5 years ago
WOW, just made a stunning discovery.

This guy is at the top of both BODs: Charles Fabrikant

Yup - SMHI and CKH which is trading at $28.80

Looks like each caters to different niches in the shipping business.

But they appear to be joined at the hip somehow.
👍️0
diskman diskman 5 years ago
Very strong, the consolidation of SEACOSCO Joint Venture is only the beginning. Market is liking $SMHI buissinus execution.
👍️0
ErnieBilco ErnieBilco 5 years ago
I had to move my sell target up - Wow this should just keep getting stronger and stronger with oil rebound.

Have to keep a close eye on it in case it approaches my target too fast.

To think this board was dead for 6 years and come in and buy at what turns out to be a couple pennies off the 52 week low - just doesn't happen this quick normally BUT then again these are not normal times.


Let's fill the gap and then push towards $10 filling the gaps along the way. If it drops toward $4 or even $3.70 it should catch it's next leg up.
👍️0
diskman diskman 5 years ago
SMHI ready to leave the port
👍️0
dipANDrip dipANDrip 5 years ago
Boom baby
👍️0
ErnieBilco ErnieBilco 5 years ago
That gap that "wasn't gonna happen" did happen and now its ready to touch $5 soon.
👍️0
dipANDrip dipANDrip 5 years ago
Buying here
👍️0
creede creede 5 years ago
lol - yes.

Great call, however.

Happy for you guys.
👍️0
ErnieBilco ErnieBilco 5 years ago
I guess you missed the......







All the different types of SEACOR vessels
👍️0
creede creede 5 years ago
I did not.

Too many irons.
👍️0
ErnieBilco ErnieBilco 5 years ago
Good for you. It's all about the Benjimans
👍️0
diskman diskman 5 years ago
I did, Thanks again ErnieBilco $$$$
👍️0
ErnieBilco ErnieBilco 5 years ago
Did you ever get any when I presented it?
👍️0
diskman diskman 5 years ago
Very nice indeed, Go $SMHI
👍️0
dipANDrip dipANDrip 5 years ago
Looks great pre-market $SMHI
👍️0
housemoney4sure housemoney4sure 5 years ago
after hours it got close good call
👍️0
diskman diskman 5 years ago
Adding tomorrow
👍️0
dipANDrip dipANDrip 5 years ago
Nice move AH
Looks like continuation tomorrow $SMHI
👍️0
creede creede 5 years ago
Nice move.
👍️0
dipANDrip dipANDrip 5 years ago
Appears so. Just needs one final blast through this 2.40 resistance.
👍️0
diskman diskman 5 years ago
I'm in ready for BLASTOFF
👍️0
dipANDrip dipANDrip 5 years ago
Not gunna happen
👍️0
ErnieBilco ErnieBilco 5 years ago
Let's see that gap fill so it can really take off.
👍️0
dipANDrip dipANDrip 5 years ago
Going to $3 today
👍️0
tdeck tdeck 5 years ago
Started accumulating in earnest today, going back 3+ will hit 5-6 by fall. Leader in its game, nuff said.

Peace out.
👍️0
ErnieBilco ErnieBilco 5 years ago
Just been looking thru the website, SEACORMARINE.COM they appear to be a large presence int the industry. It got knocked down on the oil collapse and a selling shareholder liquidating 900K shares around $1.85 but I assume these shares trading near lows are the remainder of those shares.

I really like the divi stock we have, only see good things coming from it, waiting on next divi announcement to see how they are doing.
👍️0
creede creede 5 years ago
Agree 100%.

IMO, the G2P stocks are best played by holding small amounts ($20 to $50) across many tickers. All you need is one winner to make up for a bunch of losers.

I have actually been doing a much better job this time around of diversifying my portfolio.

I have the crypto (DOG$ and the divvy stock CE$) that you told me about.

I also have two other stocks trading in the .25 range that have a lot of information to be found (SIG$ and BUD$).

I have definitely come to realize that if you want to preserve and grow your capital you also must diversity risk appropriately.

Will definitely take a hard look at SEACOR. All DD welcome.
👍️0
ErnieBilco ErnieBilco 5 years ago
A question that really has no answer other than diversification. Can't ignore the big boards to play all lottos.

I could have bought 4158720 shares of a G2P but with the number of tickers and the 1 day rallies where would I be a week from now? What if I didn't buy the "right" one and am stuck with 4mil shares of something that may never make another trade? Sometimes waiting to buy a pinky you miss an opportunity to make money, in this case I miss nothing because all my pinky orders are still in the water waiting for a bite and some spare change has been put into SMHI - It's win-win all the way around IMO

SMHI is in the shipping business. They recently hit bottom at $1.47 (10% of their 52wk high) - I'll buy just about anything at 10% of its high as long as the chart looks favorable for AT LEAST 100% upside short term. I think the seller is either done selling or just about sold.

Chart shows an uptrend is about to begin.
👍️0
creede creede 5 years ago
I got it marked.

High priced stock for the hub.

I can 15,200 shares at .0001 in another stock.

What makes this stock 15 thousand times better than the average G2P?

👍️0
ErnieBilco ErnieBilco 5 years ago
Okay - pps was $1.52 when I bought yesterday, May 21st - Let's see where it is in a month
👍️0
ErnieBilco ErnieBilco 5 years ago
Time for some DD as it looks like it's coming off the bottom
👍️0
ErnieBilco ErnieBilco 5 years ago
SEACOR marine holdings active NYSE ticker SMHI
👍️0
ErnieBilco ErnieBilco 5 years ago
Time for a update to current operations
👍️0
ErnieBilco ErnieBilco 5 years ago
Dead board for 6 years
👍️0
Renee Renee 11 years ago
SMHI revoked:

http://www.sec.gov/litigation/admin/2013/34-70634.pdf
👍️0
Renee Renee 11 years ago
SMHI SEC Suspension:

http://www.sec.gov/litigation/suspensions/2013/34-70352.pdf

Order:

http://www.sec.gov/litigation/suspensions/2013/34-70352-o.pdf

Admin Proceeding:

http://www.sec.gov/litigation/admin/2013/34-70353.pdf
👍️0
nunze nunze 13 years ago
Anybody out there??
👍️0
$$$TOCK 007 $$$TOCK 007 15 years ago
NO NEWS YET
👍️0
$$$TOCK 007 $$$TOCK 007 15 years ago
0.0003 X 0.001
👍️0
$$$TOCK 007 $$$TOCK 007 15 years ago
0.0003
👍️0
$$$TOCK 007 $$$TOCK 007 15 years ago
VOL 145500
👍️0
otterman otterman 17 years ago
Thanks zoro, unfortunately its not the one I held:( Guess Im still out of luck.

Ott
👍️0
Zorro Zorro 17 years ago
http://investorshub.advfn.com/boards/read_msg.asp?Message_id=23477318&txt2find=slm
👍️0
otterman otterman 17 years ago
http://www.foxbusiness.com/markets/industries/health-care/article/exciting-range-companies-present-equities-magazines-emerging-growth-stock-day_486056_10.html
👍️0
otterman otterman 17 years ago
Does anyone know the history of this company? I used to hold shares in SLMSoft but they disappeared a few years ago. Low and behold I now hear about this company who is in the exact same line of business!
👍️0

Your Recent History

NYSE
SMHI
SEACOR Marine
BIT
SFLAXA
Safilo
LSE
19JK
Investec Bnk 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads