Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 36,740 |
|
|||||
| News | - | ||||||
| Day High | 22.22 | Low High |
|||||
| Day Low | 21.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SmartFinancial Inc | SMBK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 4.69% | 22.56 | 09:45:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.91 | 21.80 | 22.22 | 22.13 | 21.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 510 | 36,740 | US$ 21.90 | US$ 804,542 | - | 19.00 - 25.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:57 | formt | 100 | US$ 22.56 | USD |
SmartFinancial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 390.53M | 16.99M | - | 150.01M | 28.59M | 1.68 | 13.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SmartFinancial News
Historical SMBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 22.22 | 20.39 | 20.93 | 72,348 | 1.76 | 8.46% |
| 1 Month | 20.47 | 22.22 | 19.00 | 20.33 | 48,429 | 2.09 | 10.21% |
| 3 Months | 21.75 | 23.00 | 19.00 | 20.75 | 38,056 | 0.81 | 3.72% |
| 6 Months | 23.16 | 25.92 | 19.00 | 22.15 | 38,933 | -0.60 | -2.59% |
| 1 Year | 23.16 | 25.92 | 19.00 | 22.15 | 38,933 | -0.60 | -2.59% |
| 3 Years | 23.16 | 25.92 | 19.00 | 22.15 | 38,933 | -0.60 | -2.59% |
| 5 Years | 23.16 | 25.92 | 19.00 | 22.15 | 38,933 | -0.60 | -2.59% |
