We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -5.54455445545 | 35.35 | 35.745 | 32.04 | 42027 | 34.1327879 | CS |
| 4 | -2.66 | -7.3786407767 | 36.05 | 37.67 | 32.04 | 42040 | 35.46214443 | CS |
| 12 | 3.97 | 13.4942216179 | 29.42 | 37.72 | 27.87 | 57331 | 33.02663768 | CS |
| 26 | 11.47 | 52.3266423358 | 21.92 | 37.72 | 21.61 | 54405 | 29.9804681 | CS |
| 52 | 7.7 | 29.9727520436 | 25.69 | 37.72 | 19 | 46666 | 26.73371614 | CS |
| 156 | 10.23 | 44.170984456 | 23.16 | 37.72 | 19 | 47201 | 26.67101974 | CS |
| 260 | 10.23 | 44.170984456 | 23.16 | 37.72 | 19 | 47201 | 26.67101974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 33.39 | -0.52 | -1.53 | 33.66 | 34.03 | 33.22 | 38844 |
| 1734392400 | 33.91 | -0.09 | -0.26 | 34.05 | 34.29 | 33.78 | 49036 |
| 1734133200 | 34 | -0.49 | -1.42 | 34.42 | 34.75 | 33.74 | 43059 |
| 1734046800 | 34.49 | -0.33 | -0.95 | 34.84 | 34.84 | 34.12 | 30843 |
| 1733960400 | 34.82 | -0.34 | -0.97 | 35.17 | 35.745 | 34.8 | 50161 |
| 1733874000 | 35.16 | 0.23 | 0.66 | 34.91 | 35.67 | 34.55 | 54495 |
| 1733787600 | 34.93 | -0.72 | -2.02 | 35.48 | 35.635 | 34.82 | 56640 |
| 1733528400 | 35.65 | -0.03 | -0.08 | 35.93 | 35.93 | 34.64 | 63719 |
| 1733442000 | 35.68 | -0.5 | -1.38 | 36.19 | 36.44 | 35.59 | 54104 |
| 1733355600 | 36.18 | 0.33 | 0.92 | 35.79 | 36.25 | 35.68 | 37506 |
| 1733269200 | 35.85 | -0.43 | -1.19 | 36.45 | 36.45 | 35.57 | 32654 |
| 1733182800 | 36.28 | 0.02 | 0.06 | 36.3 | 36.65 | 35.81 | 38500 |
| 1732917840 | 36.26 | 0.02 | 0.06 | 36.66 | 36.66 | 35.69 | 24586 |
| 1732750800 | 36.24 | -0.37 | -1.01 | 36.92 | 37.05 | 36.24 | 32959 |
| 1732664400 | 36.61 | -0.15 | -0.41 | 36.75 | 36.89 | 36.31 | 24027 |
| 1732578000 | 36.76 | 0.03 | 0.08 | 36.77 | 37.67 | 36.76 | 60986 |
| 1732318800 | 36.73 | 0.68 | 1.89 | 36.2 | 36.75 | 36.2 | 38835 |
| 1732232400 | 36.05 | 0.38 | 1.07 | 35.75 | 36.53 | 35.75 | 42014 |
| 1732146000 | 35.67 | -0.09 | -0.25 | 35.84 | 36.05 | 35.25 | 36397 |
| 1732059600 | 35.76 | 0.21 | 0.59 | 35.19 | 35.775 | 35.115 | 35743 |
| 1731973200 | 35.55 | -0.38 | -1.06 | 35.93 | 36.275 | 35.54 | 38467 |
| 1731714000 | 35.93 | -0.29 | -0.80 | 36.51 | 36.58 | 35.65 | 37000 |
| 1731627600 | 36.22 | 0.19 | 0.53 | 36.4 | 36.41 | 35.94 | 40118 |
| 1731541200 | 36.03 | -0.33 | -0.91 | 36.51 | 37.055 | 35.97 | 54294 |
| 1731454800 | 36.36 | -0.19 | -0.52 | 36.49 | 36.8925 | 36.26 | 44054 |
| 1731368400 | 36.55 | 0.41 | 1.13 | 36.65 | 37 | 36.06 | 239407 |
| 1731109200 | 36.14 | 0.51 | 1.43 | 35.93 | 36.26 | 35.54 | 49068 |
| 1731022800 | 35.63 | -1.23 | -3.34 | 36.74 | 36.74 | 35.395 | 75068 |
| 1730936400 | 36.86 | 3.51 | 10.52 | 35.13 | 37.72 | 35.13 | 145092 |
| 1730850000 | 33.35 | 0.78 | 2.39 | 32.57 | 33.369999 | 32.56 | 39157 |
| 1730763600 | 32.57 | -0.16 | -0.49 | 32.619999 | 32.65 | 32.25 | 47801 |
| 1730500800 | 32.729999 | -0.43 | -1.30 | 33.29 | 33.29 | 32.299999 | 57475 |
| 1730414400 | 33.159999 | -0.28 | -0.84 | 33.5 | 33.5 | 32.78 | 66995 |
| 1730328000 | 33.439999 | 0.29 | 0.87 | 33.1 | 34.2 | 32.99 | 81332 |
| 1730241600 | 33.15 | 0.09 | 0.27 | 33.11 | 33.259999 | 32.77 | 46438 |
| 1730155200 | 33.06 | 1.37 | 4.32 | 32 | 33.13 | 31.78 | 54617 |
| 1729896000 | 31.69 | -0.66 | -2.04 | 32.39 | 32.39 | 31.56 | 46874 |
| 1729809600 | 32.35 | 0.24 | 0.75 | 32.08 | 32.4 | 31.52 | 80821 |
| 1729723200 | 32.11 | 1.06 | 3.41 | 31.18 | 32.327 | 31.06 | 108532 |
| 1729636800 | 31.05 | 0.9 | 2.99 | 31.5 | 31.54 | 30.65 | 103811 |
| 1729550400 | 30.15 | -0.94 | -3.02 | 31.08 | 31.08 | 30.11 | 37415 |
| 1729291200 | 31.09 | -0.41 | -1.30 | 31.5 | 31.52 | 31.01 | 38073 |
| 1729204800 | 31.5 | 0.52 | 1.68 | 30.94 | 31.5 | 30.62 | 77022 |
| 1729118400 | 30.98 | 0.61 | 2.01 | 30.4 | 31 | 30.23 | 85434 |
| 1729032000 | 30.37 | 0.76 | 2.57 | 29.74 | 30.75 | 29.63 | 128545 |
| 1728945600 | 29.61 | 0.03 | 0.10 | 29.51 | 29.785 | 29.4126 | 41912 |
| 1728686400 | 29.58 | 1.12 | 3.94 | 28.58 | 29.59 | 28.48 | 62770 |
| 1728600000 | 28.46 | -0.13 | -0.45 | 28.34 | 28.62 | 28.16 | 73576 |
| 1728513600 | 28.59 | -0.01 | -0.03 | 28.78 | 28.8 | 28.2 | 125452 |
| 1728427200 | 28.6 | -0.01 | -0.03 | 28.78 | 28.8567 | 28.44 | 22787 |
| 1728340800 | 28.61 | 0.07 | 0.25 | 28.53 | 28.65 | 28.26 | 20965 |
| 1728081600 | 28.54 | 0.24 | 0.85 | 28.71 | 28.71 | 28.39 | 32368 |
| 1727995200 | 28.3 | -0.09 | -0.32 | 28.27 | 28.47 | 28.035 | 29436 |
| 1727908800 | 28.39 | -0.05 | -0.18 | 28.43 | 28.7299 | 28.33 | 54493 |
| 1727822400 | 28.44 | -0.7 | -2.40 | 29.05 | 29.05 | 27.87 | 77458 |
| 1727736000 | 29.14 | 0.5 | 1.75 | 28.58 | 29.23 | 28.58 | 71370 |
| 1727476800 | 28.64 | 0.12 | 0.42 | 28.75 | 28.96 | 28.21 | 48276 |
| 1727390400 | 28.52 | -0.5 | -1.72 | 29.36 | 29.36 | 28.49 | 38885 |
| 1727304000 | 29.02 | -0.33 | -1.12 | 29.42 | 29.42 | 28.9 | 52914 |
| 1727217600 | 29.35 | -0.22 | -0.74 | 29.57 | 29.75 | 29.088 | 30890 |
| 1727131200 | 29.57 | -0.37 | -1.24 | 30.02 | 30.17 | 29.56 | 42534 |
| 1726872000 | 29.94 | -0.24 | -0.80 | 29.84 | 30.21 | 29.39 | 176971 |
| 1726785600 | 30.18 | 0.63 | 2.13 | 30.12 | 30.19 | 29.5 | 38116 |
| 1726699200 | 29.55 | 0.15 | 0.51 | 29.38 | 30.0425 | 29 | 53638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
