Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,414,070 |
|
|||||
| News | - | ||||||
| Day High | 13.06 | Low High |
|||||
| Day Low | 12.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastly Inc | FSLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 4.68% | 12.98 | 09:11:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.58 | 12.52 | 13.06 | 12.95 | 12.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,411 | 3,414,070 | US$ 12.81 | US$ 43,733,561 | - | 11.61 - 25.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:27 | 1 | US$ 12.99 | USD |
Fastly (FSLY) Options Flow Summary
Fastly Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.74B | 134.20M | - | 505.99M | -133.09M | -0.99 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fastly News
Historical FSLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 13.26 | 11.96 | 12.58 | 3,347,344 | 0.73 | 5.96% |
| 1 Month | 12.97 | 14.12 | 11.96 | 13.01 | 3,050,068 | 0.01 | 0.08% |
| 3 Months | 20.55 | 25.87 | 11.96 | 15.25 | 4,325,037 | -7.57 | -36.84% |
| 6 Months | 14.32 | 25.87 | 11.96 | 16.31 | 3,481,947 | -1.34 | -9.36% |
| 1 Year | 15.33 | 25.87 | 11.61 | 16.82 | 3,185,349 | -2.35 | -15.33% |
| 3 Years | 69.63 | 72.08 | 7.15 | 22.88 | 3,855,772 | -56.65 | -81.36% |
| 5 Years | 21.50 | 136.50 | 7.15 | 45.28 | 4,217,434 | -8.52 | -39.63% |
