Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 219,124 |
|
|||||
| News | - | ||||||
| Day High | 93.62 | Low High |
|||||
| Day Low | 92.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Casella Waste Systems Inc | CWST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 1.15% | 93.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.45 | 92.11 | 93.62 | 93.43 | 92.37 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,299 | 219,124 | US$ 92.80 | US$ 20,334,918 | - | 72.97 - 100.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:27:16 | 10 | US$ 93.53 | USD |
Casella Waste Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.42B | 58.00M | - | 1.26B | 25.4M | 0.44 | 213.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Casella Waste Systems News
Historical CWST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.56 | 97.34 | 92.07 | 94.06 | 290,742 | -3.13 | -3.24% |
| 1 Month | 99.00 | 100.29 | 92.07 | 95.62 | 268,692 | -5.57 | -5.63% |
| 3 Months | 85.38 | 100.29 | 84.45 | 92.57 | 294,232 | 8.05 | 9.43% |
| 6 Months | 78.66 | 100.29 | 72.97 | 86.91 | 287,188 | 14.77 | 18.78% |
| 1 Year | 85.67 | 100.29 | 72.97 | 85.62 | 301,988 | 7.76 | 9.06% |
| 3 Years | 66.94 | 100.29 | 62.465 | 81.04 | 251,375 | 26.49 | 39.57% |
| 5 Years | 35.63 | 100.29 | 34.35 | 67.78 | 261,787 | 57.80 | 162.22% |
