
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.30 | 2.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.90 | 2.15 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.25 | 1.65 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 0.70 | 1.95 | 1.00 | 1.325 | 0.25 | 33.33 % | 12 | 3 | 12/4/2025 |
5.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.05 | 11.11 % | 14 | 400 | 12/4/2025 |
5.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 50 | 132 | 12/4/2025 |
6.00 | 0.14 | 0.10 | 0.08 | 0.12 | -0.06 | -42.86 % | 10 | 30 | 12/4/2025 |
6.50 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 200 | 178 | 11/4/2025 |
7.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 20 | 201 | 12/4/2025 |
7.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 475 | - |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
8.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 46 | - |
9.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 456 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 30 | 182 | 12/4/2025 |
5.00 | 0.05 | 1.00 | 0.10 | 0.525 | -0.10 | -50.00 % | 23 | 618 | 12/4/2025 |
5.50 | 0.20 | 0.30 | 0.26 | 0.25 | -0.14 | -35.00 % | 57 | 70 | 12/4/2025 |
6.00 | 0.50 | 0.85 | 0.60 | 0.675 | -0.10 | -14.29 % | 2 | 33 | 12/4/2025 |
6.50 | 0.85 | 1.15 | 0.85 | 1.00 | 0.00 | 0.00 % | 0 | 18 | - |
7.00 | 1.35 | 1.75 | 2.00 | 1.55 | 0.00 | 0.00 % | 0 | 311 | - |
7.50 | 1.85 | 2.15 | 2.10 | 2.00 | 0.00 | 0.00 % | 0 | 202 | - |
8.00 | 2.40 | 2.65 | 2.86 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.00 | 4.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 4.60 | 3.25 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions