Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 17 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 34 | Day's Range | 0.55 - 0.60 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 16/4/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.65 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.20 | 1.50 | 1.49 | 49.00 % | 2 | 5 |
| 4.50 | 0.75 | 0.95 | 1.00 | 0.00 % | 0 | 15 |
| 5.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 4 | 407 |
| 5.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 6 | 174 |
| 6.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 10 | 66 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 359 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 181 |
| 7.50 | 0.01 | 0.05 | 0.05 | 400.00 % | 10 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 646 |
| 5.50 | 0.20 | 0.30 | 0.20 | -13.04 % | 9 | 124 |
| 6.00 | 0.55 | 0.90 | 0.60 | 0.00 % | 17 | 34 |
| 6.50 | 0.10 | 1.30 | 0.98 | 0.00 % | 0 | 17 |
| 7.00 | 0.55 | 1.80 | 1.42 | 0.00 % | 0 | 231 |
| 7.50 | 2.00 | 2.35 | 2.07 | -1.43 % | 16 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
