ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
3.07%
US Dollar vs AUD
1.6276
0.74%
Bitcoin
94,781.43
2.56%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Southern States Bancshares Inc (SSBK) Share Price

Southern States Bancshares Inc

Southern States Bancshares Inc (SSBK)

NASDAQ
32.01
0.35
(1.11%)
At close: 11 January 8:00AM
Delayed by 15 minutes
32.01
0.00
( 0.00% )
After Hours: 8:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
32.01
Bid
31.39
Offer
32.63
Volume
28,347
30.86 Day's Range 32.23
23.05 52 Week Range 39.16
Previous Close
31.66
Open
31.14
Last Trade
1
@
32.01
Last Trade Time
08:05:03
Average Volume (3m)
21,422
Financial Volume
US$ 886,559
VWAP
31.2752

Ask ADVFN Intelligence (AI)

SSBK Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 November 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

09 November 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

25 October 2024
Edgar (US Regulatory)

Form 8-K - Current report

23 October 2024
Edgar (US Regulatory)

Southern States Bancshares, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter 2024 Performance and Operational Highlights Net income of $7.4 million, or $0.76 per diluted shareCore net income(1) of $8.7 million, or $0.89 per diluted share(1)Core pretax...

21 October 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

18 October 2024
Edgar (US Regulatory)

Form 8-K - Current report

18 October 2024
Edgar (US Regulatory)

Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 per Share

ANNISTON, Ala., Oct. 16, 2024 (GLOBE NEWSWIRE) -- Southern States Bancshares, Inc. (NASDAQ: SSBK) (“Southern States”), the holding company for Southern States Bank, an Alabama state-chartered...

17 October 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

06 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-2.4085365853732.833.4930.873321131.8052346CS
4-3.63-10.185185185235.6436.4130.872475833.40703756CS
120.421.3295346628731.5939.1629.92142234.1698715CS
264.9718.380177514827.0439.1626.791919432.36703415CS
524.7817.554168196827.2339.1623.051779629.42358907CS
15611.9859.810284573120.0339.1619.051830125.5267537CS
26011.959.174540029820.1139.1618.91802124.88175444CS

SSBK - Frequently Asked Questions (FAQ)

What is the current Southern States Bancshares share price?
The current share price of Southern States Bancshares is US$ 32.01
What is the 1 year trading range for Southern States Bancshares share price?
Southern States Bancshares has traded in the range of US$ 23.05 to US$ 39.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRXTian Ruixiang Holdings Ltd
US$ 2.22
(32.93%)
2.73M
RAYRaytech Holding Ltd
US$ 1.60
(18.52%)
432.55k
EHGOEshallgo Inc
US$ 3.75
(14.68%)
687
ITRMIterum Therapeutics PLC
US$ 1.86
(12.73%)
47.73k
PROPPrairie Operating Company
US$ 7.27
(11.85%)
106
ICGIntchains Group Ltd
US$ 3.85
(-15.57%)
1.04k
VMARVision Marine Technologies Inc
US$ 1.8299
(-14.89%)
1.18M
CTCXCarmell Corporation
US$ 0.44
(-10.63%)
64.5k
RGTIRigetti Computing Inc
US$ 8.03
(-10.08%)
4.93M
CHEKCheck Cap Ltd
US$ 1.385
(-9.48%)
987
GCTKGlucoTrack Inc
US$ 0.13
(11.11%)
10.79M
CDTConduit Pharmaceuticals Inc
US$ 0.1235
(0.16%)
7.22M
RGTIRigetti Computing Inc
US$ 8.03
(-10.08%)
4.93M
NVDANVIDIA Corporation
US$ 135.93
(0.01%)
3.17M
SVMHSRIVARU Holding Ltd
US$ 0.0626
(1.29%)
2.8M

Discussion

View Full Feed
DAR53 DAR53 5 minutes ago
JRoon, maybe picking their battle is good advice, but Amarin ? Sarissa has not appeared to pick any battle. (That we have been made aware of).
Hey, I'm a glass half full kind of guy, but they have certainly tested my resilience.
AMRN
moondogaz moondogaz 5 minutes ago
all I know...warp speed 2.0 is gonna be a gonga.. don't blink... Us kids from Queens don't bluff...
HMBL
jimr1717 jimr1717 6 minutes ago
People in East Palestine still waiting for train derailment settlement money
A spokesperson for Norfolk Southern says they are not responsible for distributing the money.
Tuesday, January 7th 2025, 5:11 PM EST
Updated: Tuesday, January 7th 2025, 5:20 PM EST

I keep
SINT
AAPL31415926 AAPL31415926 6 minutes ago
Wow! All the bashers hate this. And apparently IronMike has completely forgot about the last time they announced fantastic data when he posted, 'Why the hell would you request to halt a stock that’s moving up?' Hahahaha!
NWBO
STRIKEEAGLE STRIKEEAGLE 6 minutes ago
Roger that Bob... it was simply time for me to sell... there was no intention of bragging or anything close to it. For all I know, like AZ sold at $50... COOP could go to $125 and I would still do it all over again. I have been here like you my friend since the inception. I guess I am tired and s
COOP
EmpressMonk25 EmpressMonk25 6 minutes ago
With a new Pro-Crypto admin coming to base, the odds remain in our favor!
HMBL
mike_dotcom mike_dotcom 7 minutes ago
I would imagine the short interest is even higher now - at the highest it's ever been.
AVXL
sharkey1 sharkey1 8 minutes ago
Gosh, Im glad I don’t pay for I hub subscription, no need to,
I get it all here for free
ELTP
getmoreshares getmoreshares 8 minutes ago
so true https://pbs.twimg.com/media/Gg9sewZXMAASDJ_?format=jpg&name=900x900
getmoreshares getmoreshares 9 minutes ago
thought for the day- https://pbs.twimg.com/media/Gg9sewZXMAASDJ_?format=jpg&name=900x900
NBRI
100lbStriper 100lbStriper 9 minutes ago
yes you are correct. we shouldnt be going at this alone. teaming up with a major manufacturer would increase our revenue stream by leaps and bounds, put us on the map, and keep us from diluting.
NLST
jimr1717 jimr1717 10 minutes ago
Crews are working to clean up after a train derailment in Kentucky.

Jan. 10, 2025

According to Norfolk Southern, one of its trains derailed Thursday evening while traveling through Sadieville. We’re told twelve cars derailed in total.

They tell us there w
SINT
m0n m0n 10 minutes ago
Per your PM to me in regard to, what will the news be about? LoL

Well IDK, maybe the SEC Filings provide a clue! LoL

LoL

LoL

LoL

"what is the news going to be about? That's the answer to the question. Not simply "Pending News
TWOH
al44 al44 10 minutes ago
And pigs can fly. You forgot that.

...............al
STL Stock STL Stock 11 minutes ago
The stock market is not the economy though. Id say people have as much disposable income now as they did during Covid. I think the FED had alot more to do with the stock market rise during Covid-19 than your local gas station clerk or waitress with a $1,200.00 stimmy check did. Won't disagree on the
GME
trunkmonk trunkmonk 11 minutes ago
cutting out all of FHFA wont happen, as far as SS, they just stop giving SS money to illegals, those benefits may last 10 more years for the retired. they can cut every agency, just this morning in Detroit Airport, and everyone i go to, there are TSA people everywhere. One old guy was coming into wo
FNMA
EmpressMonk25 EmpressMonk25 11 minutes ago
I personally doubt we will reach .24, though I referenced it due to its equivalent market cap. Both the previous surge to $1.92 and any potential future increase have their advantages and drawbacks. In certain scenarios, I believe the benefits of a new surge might outweigh the negatives. However, we
HMBL
4retire 4retire 11 minutes ago
Excellent syllabus Jetmek. I’m very excited about their new $3,000 computer based on Blackwell technology. This has the capability to add billions to NVDA’s coffers once it is available in May. This puts NVDA right in the middle of the new PC market that enables AI without depending on the cloud.
NVDA
BIOCHEMUP BIOCHEMUP 12 minutes ago
So undervalued, expecting $5-6 before a real retrace happens.
BNRG
Clark6290 Clark6290 12 minutes ago
Just curious how you had a $100k up day today.
FNMA
martyDg martyDg 12 minutes ago
The long cult will fight for it saying: LP deserves it.
NWBO
xstream xstream 13 minutes ago
Did you see the 8k posted today? Increased the authorized shares to 9 billion from 6.5 billion. Also preferred shares. A reverse split will not save them. Can you say civil lawsuits.
TSOI
Pittkid Pittkid 13 minutes ago
So .0009 is the line in the sand...for now! 
HMBL

Your Recent History

NASDAQ
SSBK
Southern States Bancshares
BIT
F25255
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads