We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.12079701121 | 32.12 | 32.88 | 31.45 | 12237 | 31.92408688 | CS |
| 4 | -0.12 | -0.368098159509 | 32.6 | 34 | 31.45 | 11574 | 32.51174907 | CS |
| 12 | -3.5957 | -9.96709696555 | 36.0757 | 37.225 | 30.86 | 19483 | 33.41884004 | CS |
| 26 | 2.59 | 8.66510538642 | 29.89 | 39.16 | 28.56 | 18784 | 32.97921048 | CS |
| 52 | 7.56 | 30.3370786517 | 24.92 | 39.16 | 23.05 | 18465 | 30.1815305 | CS |
| 156 | 11.53 | 55.0357995227 | 20.95 | 39.16 | 19.61 | 17955 | 26.16634161 | CS |
| 260 | 12.37 | 61.5116857285 | 20.11 | 39.16 | 18.9 | 17972 | 25.16167603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 32.479999 | 0.65 | 2.04 | 32.17 | 32.564999 | 32.17 | 6639 |
| 1740699300 | 31.83 | -0.15 | -0.47 | 31.71 | 32.63 | 31.71 | 14996 |
| 1740612900 | 31.98 | -0.14 | -0.44 | 32.88 | 32.88 | 31.86 | 10449 |
| 1740526500 | 32.119999 | 0.66 | 2.10 | 31.5 | 32.465 | 31.5 | 16124 |
| 1740440100 | 31.46 | -0.19 | -0.60 | 32.119999 | 32.119999 | 31.45 | 12978 |
| 1740180900 | 31.65 | -0.95 | -2.93 | 33.06 | 33.06 | 31.65 | 21044 |
| 1740094500 | 32.604999 | -0.54 | -1.61 | 32.83 | 32.83 | 32.2 | 10736 |
| 1740008100 | 33.14 | -0.07 | -0.21 | 32.905 | 33.27 | 32.67 | 11568 |
| 1739921700 | 33.21 | 0.66 | 2.03 | 32.56 | 33.4 | 32.56 | 6717 |
| 1739576100 | 32.549999 | -0.48 | -1.45 | 33.2 | 33.9999 | 32.549999 | 7532 |
| 1739489700 | 33.03 | 0.5 | 1.54 | 32.82 | 33.03 | 32.299999 | 12686 |
| 1739403300 | 32.53 | -0.65 | -1.96 | 34 | 34 | 32.53 | 15179 |
| 1739316900 | 33.18 | 0.09 | 0.27 | 33.17 | 33.93 | 33 | 12545 |
| 1739230500 | 33.09 | 0.12 | 0.36 | 33.11 | 33.47 | 32.508699 | 7242 |
| 1738971300 | 32.97 | -0.43 | -1.29 | 33.39 | 33.39 | 32.799999 | 10266 |
| 1738884900 | 33.4 | 0.3 | 0.91 | 33.369999 | 33.61 | 33.04 | 9142 |
| 1738798500 | 33.1 | 0.22 | 0.67 | 32.97 | 33.369999 | 32.6 | 12016 |
| 1738712100 | 32.88 | 0.63 | 1.95 | 32.07 | 32.89 | 32 | 11586 |
| 1738625700 | 32.25 | -0.63 | -1.92 | 32.6 | 32.6 | 32.03 | 10460 |
| 1738366500 | 32.88 | -0.71 | -2.11 | 33.43 | 33.89 | 32.88 | 10888 |
| 1738280100 | 33.59 | -0.16 | -0.47 | 33.75 | 33.89 | 32.405 | 16562 |
| 1738193700 | 33.75 | -0.25 | -0.74 | 33.62 | 33.99 | 33.02 | 12330 |
| 1738107300 | 34 | 1.05 | 3.19 | 33.18 | 34.45 | 31.6867 | 47270 |
| 1738020900 | 32.95 | 0.05 | 0.15 | 32.78 | 34.3 | 32.54 | 70541 |
| 1737761700 | 32.9 | -0.67 | -2.00 | 32.32 | 33.32 | 32.32 | 43577 |
| 1737675300 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1737588900 | 33.57 | -1.06 | -3.06 | 34.35 | 34.49 | 33.46 | 9888 |
| 1737502500 | 34.63 | 0.52 | 1.52 | 34.195 | 35.1 | 34.195 | 17576 |
| 1737156900 | 34.11 | 0.69 | 2.06 | 33.4 | 34.36 | 33.049999 | 19313 |
| 1737070500 | 33.42 | -0.98 | -2.85 | 33.93 | 35.283 | 33.35 | 12868 |
| 1736984100 | 34.4 | 1.02 | 3.06 | 34.01 | 34.45 | 33.43 | 12764 |
| 1736897700 | 33.38 | 0.79 | 2.42 | 32.88 | 33.479999 | 32.775199 | 14299 |
| 1736811300 | 32.59 | 0.58 | 1.81 | 31.9 | 32.95 | 31.77 | 15759 |
| 1736552100 | 32.009999 | 0.35 | 1.11 | 31.14 | 32.229999 | 30.86 | 27990 |
| 1736379300 | 31.66 | -0.05 | -0.16 | 32.1 | 32.2 | 30.87 | 67609 |
| 1736292900 | 31.71 | -0.26 | -0.81 | 32.07 | 32.07 | 31.34 | 30528 |
| 1736206500 | 31.97 | -0.43 | -1.33 | 32.479999 | 33.49 | 31.73 | 18408 |
| 1735947300 | 32.4 | -0.17 | -0.52 | 32.799999 | 32.799999 | 32.06 | 16298 |
| 1735860900 | 32.57 | -0.74 | -2.22 | 33.36 | 33.36 | 32.18 | 11350 |
| 1735688100 | 33.31 | -0.12 | -0.36 | 33.2 | 33.69 | 33.13 | 11006 |
| 1735601700 | 33.43 | -0.19 | -0.57 | 33.57 | 33.6 | 32.585 | 14276 |
| 1735342500 | 33.62 | -0.73 | -2.13 | 34.02 | 34.02 | 32.509999 | 11149 |
| 1735256100 | 34.35 | 0.22 | 0.64 | 33.78 | 35.45 | 33.78 | 20380 |
| 1735077840 | 34.13 | 0.41 | 1.22 | 33.88 | 34.13 | 33.5 | 5310 |
| 1734996900 | 33.72 | -0.69 | -2.01 | 32.2 | 34.46 | 32 | 13677 |
| 1734737700 | 34.41 | 1.19 | 3.58 | 32.619999 | 34.48 | 32.619999 | 88757 |
| 1734651300 | 33.22 | -0.58 | -1.72 | 35.38 | 35.7 | 33.177 | 27211 |
| 1734564900 | 33.8 | -1.6 | -4.52 | 35.33 | 36.41 | 33.6 | 28389 |
| 1734478500 | 35.4 | 0.57 | 1.64 | 34.98 | 35.67 | 34.5 | 19706 |
| 1734392100 | 34.83 | -0.56 | -1.58 | 35.03 | 35.4863 | 34.77 | 25140 |
| 1734132900 | 35.39 | -0.59 | -1.64 | 35.64 | 35.87 | 34.98 | 11692 |
| 1734046500 | 35.98 | -0.5 | -1.37 | 36.31 | 36.31 | 35.79 | 10743 |
| 1733960100 | 36.48 | -0.29 | -0.79 | 36.72 | 37.225 | 36.39 | 26201 |
| 1733873700 | 36.77 | 0.59 | 1.63 | 36 | 36.9553 | 35.74 | 17369 |
| 1733787300 | 36.18 | 0.19 | 0.53 | 36.0757 | 36.855 | 35.95 | 25372 |
| 1733528100 | 35.99 | -1.22 | -3.28 | 37.29 | 37.29 | 35.4 | 20383 |
| 1733441700 | 37.21 | -0.29 | -0.77 | 37.68 | 37.71 | 37.185 | 7675 |
| 1733355300 | 37.5 | 0.41 | 1.11 | 37.54 | 37.745 | 36.64 | 9093 |
| 1733268900 | 37.09 | -0.34 | -0.91 | 37.73 | 37.73 | 36.99 | 8940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
