ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.00%
S&P ASX All Technology
3,902.50
0.00%
Brent Oil
74.48
0.51%
US Dollar vs AUD
1.57499
0.12%
Bitcoin
93,329.16
-3.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Himalaya Shipping Ltd (HSHP) Share Price

Himalaya Shipping Ltd

Himalaya Shipping Ltd (HSHP)

NYSE
5.18
-0.16
(-3.00%)
At close: 25 February 8:00AM
Delayed by 15 minutes
5.18
0.00
( 0.00% )
After Hours: 8:01AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.18
Bid
-
Offer
-
Volume
278,738
5.11 Day's Range 5.345
4.48 52 Week Range 9.7604
Market Cap
227.402M
Previous Close
5.34
Open
5.20
Last Trade
14796
@
5.18
Last Trade Time
08:10:00
Financial Volume
US$ 1,454,897
VWAP
5.2196
Average Volume (3m)
163,783
Shares Outstanding
43,900,000
Dividend Yield
-
PE Ratio
235.45
Earnings Per Share (EPS)
0.02
Revenue
36.74M
Net Profit
965k

About Himalaya Shipping Ltd

Himalaya Shipping Ltd. focuses on the provision of dry bulk shipping services. The company was incorporated in 2021 and is based in Hamilton, Bermuda. Himalaya Shipping Ltd. focuses on the provision of dry bulk shipping services. The company was incorporated in 2021 and is based in Hamilton, Bermuda.

Sector
Deep Sea Frn Trans-freight
Industry
Deep Sea Frn Trans-freight
Website
www.himalaya-shipping.com
Headquarters
Hamilton, Bmu
Founded
-
Himalaya Shipping Ltd is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker HSHP. The last closing price for Himalaya Shipping was US$5.34. Over the last year, Himalaya Shipping shares have traded in a share price range of US$ 4.48 to US$ 9.7604.

Himalaya Shipping currently has 43,900,000 shares in issue. The market capitalisation of Himalaya Shipping is US$234.43 million. Himalaya Shipping has a price to earnings ratio (PE ratio) of 235.45.

Ask ADVFN Intelligence (AI)

HSHP Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 February 2025
HSHP (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
18 February 2025
HSHP (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
11 February 2025
HSHP (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
08 January 2025
HSHP (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
06 December 2024
HSHP (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
04 December 2024
HSHP (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 November 2024
HSHP (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 November 2024
HSHP (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 November 2024
HSHP (-3.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.9746588693965.135.685.132299475.32080162CS
40.715.6254.485.684.481648334.90488086CS
12-0.47-8.31858407085.655.994.481637835.05320405CS
26-2.34-31.11702127667.528.744.481321666.13728745CS
52-2.89-35.81164807938.079.76044.481131487.0148941CS
156-0.87-14.38016528936.059.76044.31175136.39277691CS
260-0.87-14.38016528936.059.76044.31175136.39277691CS

HSHP - Frequently Asked Questions (FAQ)

What is the current Himalaya Shipping share price?
The current share price of Himalaya Shipping is US$ 5.18
How many Himalaya Shipping shares are in issue?
Himalaya Shipping has 43,900,000 shares in issue
What is the market cap of Himalaya Shipping?
The market capitalisation of Himalaya Shipping is USD 234.43M
What is the 1 year trading range for Himalaya Shipping share price?
Himalaya Shipping has traded in the range of US$ 4.48 to US$ 9.7604 during the past year
What is the PE ratio of Himalaya Shipping?
The price to earnings ratio of Himalaya Shipping is 235.45
What is the cash to sales ratio of Himalaya Shipping?
The cash to sales ratio of Himalaya Shipping is 6.19
What is the reporting currency for Himalaya Shipping?
Himalaya Shipping reports financial results in USD
What is the latest annual turnover for Himalaya Shipping?
The latest annual turnover of Himalaya Shipping is USD 36.74M
What is the latest annual profit for Himalaya Shipping?
The latest annual profit of Himalaya Shipping is USD 965k
What is the registered address of Himalaya Shipping?
The registered address for Himalaya Shipping is 1ST FLOOR, 19 PAR-LA-VILLE ROAD, HAMILTON, HM 11
What is the Himalaya Shipping website address?
The website address for Himalaya Shipping is www.himalaya-shipping.com
Which industry sector does Himalaya Shipping operate in?
Himalaya Shipping operates in the DEEP SEA FRN TRANS-FREIGHT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVXV2X Inc
US$ 45.99
(9.37%)
988
PRAProAssurance Corp
US$ 15.25
(8.08%)
9.84k
TREXTrex Company Inc
US$ 65.85
(6.78%)
32.62k
EAFGrafTech International Ltd
US$ 1.28
(6.67%)
2.02k
PRIMPrimoris Services Corporation
US$ 68.50
(6.50%)
18.09k
CHGGChegg Inc
US$ 1.25
(-19.87%)
2.23M
HIMSHims and Hers Health Inc
US$ 42.82
(-16.55%)
8.71M
OPADOfferpad Solutions Inc
US$ 2.0202
(-8.17%)
6.13k
WBXWallbox NV
US$ 0.5047
(-6.54%)
15.34k
OCFTOneConnect Financial Technology Co Ltd
US$ 3.98
(-5.91%)
311
HIMSHims and Hers Health Inc
US$ 42.82
(-16.55%)
8.71M
PBRPetroleo Brasileiro ADR
US$ 14.58
(0.21%)
6.02M
FFord Motor Company
US$ 9.35
(0.00%)
4.63M
BACBank of America Corporation
US$ 44.46
(0.00%)
2.58M
CHGGChegg Inc
US$ 1.25
(-19.87%)
2.23M

Discussion

View Full Feed
Piton Piton 5 minutes ago
OK, so Linkvest says March, beer$$money says April. Whenever it happens...it better have juicy revenues in there. 10-Q obviously won't show annual revenues of $39.5M, but I want to see someone substantial.
MONEY
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
[b]Q U I E T D A Y
RITE
Mk1969 Mk1969 6 minutes ago
No problem, FYI the stocks are not pink sheets and it’s not insider trading. But if you would just call me you wouldn’t feel like you’re on Gilligan island.
docj docj 6 minutes ago
What do you think is going on with the CRC study enrollment?
CYDY
docj docj 6 minutes ago
What do you think is going on with the CRC study enrollment?
CYDY
badog badog 6 minutes ago
People would die to know your secret to making money

For one....and a big one....I invest money with Warren Buffet. Fact is right now he is selling stocks to grow cash. I believe he feels the market is overblown and will come down. To what degree is anyones guess. But I will
ERHE
Seminole Red Seminole Red 6 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481128317_10162420539093967_2763217494015880576_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=cQceOLz9ilEQ7kNvgEyiN6C&_nc_oc=AdjLC2_1PeDovoHJ9jF78lgVi3lUzUtDnZfV2CSVPhzkSUVPOT5b2gq5aeTLXDPr3uQ_ezX6_W7es2fONMGb1aCc&_nc_zt=23&_nc_ht=scontent-mia3-2
janice shell janice shell 6 minutes ago
Odd. My experiences with them have been good. Very easy.
peafunke peafunke 6 minutes ago
Public reached the truth so many times since you have used this statement. We already know you were part of the pump with the numerous messages saying Tekmovil deal was done, going to Nasdaq, promoting the countdown, name calling and multiple times you were schooled.  The board knows how you operate
TPTW
PirateHero59 PirateHero59 7 minutes ago
https://www.cato.org/working-paper/conservatorships-fannie-mae-freddie-mac-actions-violate-hera-established-insolvency
FNMA
Clark6290 Clark6290 7 minutes ago
Oh yeah, we all sell at highs and buy at lows. Lil fella used to always post easy peaky. Post your trades so we can bank some Dat money too
FNMA
VVVVVV VVVVVV 8 minutes ago
Insiders are not selling, they’ve only been filing a 144. If they were selling you would see a form 4 filed usually on Mondays. On OTC markets 10/14/24 Barbara filed a 144 showing a total of 127,590,142 shares now look on her 144 filed on 01/27/25 and it shows a total shares of 127,590,142. So, t
VPLM
$5.95akadawson-m $5.95akadawson-m 8 minutes ago
November and December 2024. You can make appts but... unless you arrive 45 minutes before it opens, the lines are still long and unfortunately much like' the post office, where there is only one specialist.
ice trader ice trader 8 minutes ago
I called it 10 million shares diluted today that’s 2 1/2 million just today in printed worthless diluted shares. It is possible this company has
Sold some 200 million in diluted shares just in the last few months this company new to be investigated asap. Someone call the sec.
ICON
janice shell janice shell 8 minutes ago
NO. Just click on the icon with the hand receiving coins. I just collected.
PLUS1USD
Natural Trader Natural Trader 8 minutes ago
dont be stupid
NoScaredMoneyHere NoScaredMoneyHere 8 minutes ago
Umm, it’s at .0001.. ain’t we all front loading?😂
GRLF
Carjockey2 Carjockey2 9 minutes ago
I'm trying to be polite to my newest stalker.

$HMBL

USE IGNORE BUTTON

XXOO
HMBL
bigsur25 bigsur25 9 minutes ago
Hey chief the troops could use a moral boost . We’ve been in the trenches and we’re ready to go over the top . While we’re young
MONI
Arby2000 Arby2000 10 minutes ago
Is that your birthday?🤣
NWBO
DimesForShares DimesForShares 10 minutes ago
Their portfolio of patents stuck in limbo that will be abandoned later, I presume.

Since incorporation in 2007, KBLB has had 0 (zero, nada, none, in case clarification is needed) patents awarded in the US.

That is not a good track record.  The opposite, in fact...
KBLB
Yahsho Yahsho 10 minutes ago
Solid post right here. Solid. Pin it!
CYDY
northam43 northam43 10 minutes ago
Report 7.1 Today the SPX opened in an UNCONFIRMED Weekly Bear Cycle W-S-1. For the W-S-1 to get confirmed the SPX must remain below the Weekly UTL (currently at 6067.90) until the close on Friday. If the W-S-1 is confirmed, the projected low will be 5800.12. The low will be due this week. Currently
price_and_volume price_and_volume 10 minutes ago
You've made that very clear.
You don't need "MY OPINION" after all. Nobody here "needs" anybody's opinion.

But I asked for opinions from those who are BULLISH on $HMBL - what do THEY think about recent action, and the price & volume TREND since 3 Dec.

You just HA
HMBL
chemist72 chemist72 11 minutes ago
Can you tell me what exactly is the connection between Telix Pharmaceuticals and Vivos?

And how strong is that connection? tia
RDGL

Your Recent History

NYSE
HSHP
Himalaya Shipping
BIT
F15452
Vontobel Financial Produ...
LSE
80M
80 Mile
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads