Sound Point Meridian Cap... Quote - SPMC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sound Point Meridian Capital Inc (SPMC) Share Price

Sound Point Meridian Capital Inc (SPMC)

20.57

0.12

(0.59%)

Closed 22 March 7:00AM

Delayed by 15 minutes

20.57

0.00

( 0.00% )

Pre Market: 10:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.57

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

18.22 52 Week Range 22.30

Previous Close

20.57

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

32,843

Financial Volume

-

VWAP

-

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Announces Results for the Third Fiscal Quarter Ended December 31, 2024

Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company...

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Announces First Fiscal Quarter 2026 Common Distributions and Preferred Distributions

Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-1.20076849183	20.82	21.38	20.29	27298	20.83945263	CS
4	-0.93	-4.32558139535	21.5	22.3	20.05	38488	21.03846127	CS
12	1.66	8.77842411423	18.91	22.3	18.91	32843	20.84529239	CS
26	0.57	2.85	20	22.3	18.3	27586	20.45960189	CS
52	1.07	5.48717948718	19.5	22.3	18.22	24995	20.29693985	CS
156	1.07	5.48717948718	19.5	22.3	18.22	24995	20.29693985	CS
260	1.07	5.48717948718	19.5	22.3	18.22	24995	20.29693985	CS

SPMC - Frequently Asked Questions (FAQ)

What is the current Sound Point Meridian Cap... share price?

The current share price of Sound Point Meridian Cap... is US$ 20.57

What is the 1 year trading range for Sound Point Meridian Cap... share price?

Sound Point Meridian Cap... has traded in the range of US$ 18.22 to US$ 22.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEKAZEK Company Inc	US$ 51.09 (23.44%)	33.33k
MYNBlackRock MuniYield New York Quality Fund Inc	US$ 11.99 (19.07%)	31
CTEVClaritev Corporation	US$ 24.99 (18.66%)	20
RYAMRayonier Advanced Materials Inc	US$ 6.19 (15.70%)	52
ZGNErmenegildo Zegna NV	US$ 8.29 (14.66%)	825
DRHDiamondrock Hospitality Company	US$ 5.21 (-34.05%)	15
NBRNabors Industries Ltd	US$ 37.12 (-14.69%)	13
ZIMZIM Integrated Shipping Services Ltd	US$ 15.58 (-12.57%)	412.43k
LGF.BLions Gate Entertainment Corp	US$ 7.53 (-11.93%)	17
JHXJames Hardie Industries Plc	US$ 26.00 (-11.20%)	9.33k
SONYSony Group Corporation	US$ 25.21 (-0.08%)	5.03M
MUFGMitsubishi UFJ Financial Group Inc	US$ 14.7024 (-1.85%)	4.59M
QBTSD Wave Quantum Inc	US$ 8.86 (5.98%)	2.02M
NIONIO Inc	US$ 4.48 (-0.44%)	1.62M
DNBDun and Bradstreet Corp	US$ 9.01 (3.21%)	1.18M

manibiotech

manibiotech 1 minute ago

Without any plans for getting paid by NHS right away ( no evidence submitted yet ) and no idea of ever applying to FDA , not sure how will they get the SP to $4-5 level and also get on a real exchange . Without that happening there is no way Merck will be able to pay $10 per share or more . No buyou

fung_derf

fung_derf 1 minute ago

I've got to think this was one of the more affected stocks due to triple witching.
Let's see what happens now.

gapole

gapole 2 minutes ago

seems like bad CSR everywhere! (cust service reps_ I didn't buy much but thks for watch alert.
RGC on watch...just going up

gp22

gp22 2 minutes ago

$TSSI: AI Server play. Blowout Q due 3/27. Also giant 262K sq. ft. factory due to open within month. One of the top 2025 AI plays.

Hummingbird2

Hummingbird2 2 minutes ago

https://x.com/ham59591shorts/status/1904130302336762030

🚀$FNGR🚀

Torez

Torez 2 minutes ago

Total supply still 589 trillions - burn is not making any diference and it wont for another 100 years

Trooperstocks

Trooperstocks 2 minutes ago

$NRXP -HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of Binding Letter of Intent with Neurospa TMS Holdings, LLC for Expansion of its Planned International Network of Interventional Psychiatry Clinics
PR Newswire
Mon, March 24, 2025 at 8:02 AM EDT

Frankestin

Frankestin 3 minutes ago

Last Presentation:
https://ir.tonixpharma.com/sec-filings/all-sec-filings/content/0001999371-25-003011/0001999371-25-003011.pdf

jammy32

jammy32 3 minutes ago

More pushing out to the future. Nasrat has been ceo since 2013. How about he does something today that’s meaningful. Tired of him being the only one making money

Tree

Tree 3 minutes ago

Yikes!
Good luck!

tw0122

tw0122 3 minutes ago

PLAINSBORO, N.J., March 24, 2025 /PRNewswire/ -- Today, Novo Nordisk announced updates to the Wegovy savings program, allowing all eligible cash-paying patients access to Wegovy (semaglutide) injection 0.25 mg, 0.5 mg, 1 mg, 1.7 mg, and 2.4 mg at their local pharmacy for a reduced cost of $499 per m

IcySorcerer31

IcySorcerer31 5 minutes ago

I believe the language used in the SEC filing is no more than six months. It could be rather quickly, though it is a valid point if post merger the market doesn't see the value we want

tedpeele

tedpeele 5 minutes ago

Your 'positive only' take on the interview needs to be balanced with the other issues that could cause delays and/or concerns.

I posted them here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175964195

Trooperstocks

Trooperstocks 5 minutes ago

John Schultz, Director of Revenue and Operations at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

Monksdream

Monksdream 5 minutes ago

MLGO there it goes

fung_derf

fung_derf 5 minutes ago

You see, I was right.
And THIS is why I am now rooting for you to lose all your money. Some people don't know what to do with the little that they have.
Why do you bother asking me a question if anything I say falls on deaf ears? You've just wasted 10 minutes of your life.
1 min

trefontane

trefontane 5 minutes ago

Yeah It does seem strange. I would have wanted some cash upfront if all I got was common. The downside protection was not much value so it begs the question if the company was still growing OR are these guys more of builders and then sell to move onto the next project while holding potential large

Trooperstocks

Trooperstocks 5 minutes ago

$ILLR .81 +2.53% Pre-market - Triller is diving headfirst into the cryptocurrency market, a sector that’s heating up as institutional adoption grows. @TheWingFai While details are still emerging, the company’s IR page hints at blockchain-based tools for creators http://trillercorp.com #BTC

cjstocksup

cjstocksup 6 minutes ago

https://x.com/AutismCapital/status/1903351643036586335?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903351643036586335%7Ctwgr%5Ea06c359f792990a869f9a872baebe6cf8e11e9b8%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Felon-musks-bizarre-table-etiquette-goes-viral-as-x-detect

Implanting

Implanting 7 minutes ago

That article I posted just gave reasons the Fed and central banks don't work and should be replaced. If you want to be educated about the Fed and central banks I suggest you read the book the "Creature from Jekyll Island" that gives a good overview of how the Fed was actually formed and created year

MayoMobile

MayoMobile 7 minutes ago

📣 This morning I posted two new items focused on atrophy, safety, competitor comparison, and the interested community (FDA, ADDF, Alzheimer’s Association, etc.) moving the goal posts for anti-amyloid treatments.

These updates are mostly graphical and complimentary to each oth

bradford86

bradford86 7 minutes ago

Looking forward to Trump signing an EO that directs the end of the conservatorships.

navycmdr

navycmdr 8 minutes ago

premkt is a $Banger $Monday !

FNMA BID X ASK _ $6.85 X $6.90 _ Last 200 @$6.90 _ 16,225 VOLUME !

FMCC BID X ASK _ $5.63 X $5.75 _ Last 352 @ $5.80 _ 3,362 VOLUME !

BANGER FMCC MONDAY

ombowstring

ombowstring 8 minutes ago

rikkie, what the company is doing should be able to stand up to legitimate criticism. When you buy a car, it's a good idea to kick the tires. Get me?

Semper Fi 88

Semper Fi 88 8 minutes ago

$ 6.90 16, 225 shares

Sound Point Meridian Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions