We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 3.14396028682 | 18.13 | 19.23 | 17.6 | 17214 | 18.48093542 | CS |
| 4 | -1 | -5.07614213198 | 19.7 | 20.639 | 16.2575 | 33530 | 18.29920137 | CS |
| 12 | -2 | -9.66183574879 | 20.7 | 22.3 | 16.2575 | 33667 | 20.13737592 | CS |
| 26 | -0.35 | -1.83727034121 | 19.05 | 22.3 | 16.2575 | 28637 | 20.2019806 | CS |
| 52 | -0.8 | -4.10256410256 | 19.5 | 22.3 | 16.2575 | 25811 | 20.0619345 | CS |
| 156 | -0.8 | -4.10256410256 | 19.5 | 22.3 | 16.2575 | 25811 | 20.0619345 | CS |
| 260 | -0.8 | -4.10256410256 | 19.5 | 22.3 | 16.2575 | 25811 | 20.0619345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 18.7 | -0.45 | -2.35 | 19.25 | 19.25 | 18.61 | 14833 |
| 1745534400 | 19.15 | 0.28 | 1.48 | 19.02 | 19.23 | 18.75 | 8125 |
| 1745448000 | 18.87 | 0.34 | 1.83 | 18.63 | 19.15 | 18.63 | 17716 |
| 1745361600 | 18.53 | 0.82 | 4.63 | 17.86 | 18.55 | 17.75 | 25407 |
| 1745275200 | 17.71 | -0.31 | -1.72 | 18.13 | 18.2499 | 17.6 | 17609 |
| 1744929600 | 18.02 | 0.02 | 0.11 | 18.13 | 18.4587 | 17.5283 | 27237 |
| 1744843200 | 18 | -0.65 | -3.49 | 18.7 | 18.9544 | 17.92 | 16067 |
| 1744756800 | 18.65 | 0.06 | 0.32 | 18.72 | 18.73 | 18.4 | 29011 |
| 1744670400 | 18.59 | 0.29 | 1.58 | 18.55 | 19.14 | 18.55 | 23305 |
| 1744411200 | 18.3 | 0.2 | 1.10 | 18.17 | 18.5783 | 18.17 | 19413 |
| 1744324800 | 18.1 | -0.51 | -2.74 | 18.74 | 18.8499 | 17.8 | 34856 |
| 1744238400 | 18.61 | 0.71 | 3.97 | 18 | 18.94 | 18 | 25089 |
| 1744152000 | 17.9 | 0.28 | 1.59 | 17.95 | 18.925 | 17.615 | 40007 |
| 1744065600 | 17.62 | 0.51 | 2.98 | 16.9 | 17.62 | 16.2575 | 62422 |
| 1743806400 | 17.11 | -3.12 | -15.42 | 20 | 20.1235 | 17.11 | 160343 |
| 1743720000 | 20.2296 | 0.05 | 0.25 | 20 | 20.35 | 20 | 35090 |
| 1743633600 | 20.18 | -0.32 | -1.56 | 20.5 | 20.639 | 20.0501 | 20796 |
| 1743547200 | 20.5 | 0.56 | 2.81 | 19.85 | 20.5 | 19.84 | 19257 |
| 1743460800 | 19.94 | 0.22 | 1.12 | 19.72 | 20 | 19.62 | 14965 |
| 1743201600 | 19.72 | -0.12 | -0.60 | 19.7 | 19.9 | 19.3 | 40355 |
| 1743115200 | 19.84 | -0.45 | -2.22 | 20.3 | 20.4173 | 19.29 | 50565 |
| 1743028800 | 20.29 | -0.01 | -0.05 | 20.3 | 20.4878 | 20.25 | 5052 |
| 1742942400 | 20.3 | -0.12 | -0.56 | 20.35 | 20.5 | 20.25 | 24235 |
| 1742856000 | 20.415 | -0.16 | -0.75 | 20.74 | 20.7423 | 20.35 | 31818 |
| 1742596800 | 20.57 | 0.12 | 0.59 | 20.34 | 20.66 | 20.29 | 9374 |
| 1742510400 | 20.45 | -0.14 | -0.68 | 20.6 | 20.8683 | 20.32 | 19209 |
| 1742424000 | 20.59 | -0.41 | -1.95 | 20.96 | 21 | 20.32 | 25295 |
| 1742337600 | 21 | -0.09 | -0.43 | 21.09 | 21.375 | 20.976 | 48683 |
| 1742251200 | 21.09 | 0.27 | 1.30 | 20.82 | 21.38 | 20.82 | 33929 |
| 1741992000 | 20.82 | -0.33 | -1.56 | 20.95 | 21 | 20.75 | 26540 |
| 1741905600 | 21.15 | 0.15 | 0.71 | 21.13 | 21.747 | 21.0648 | 44795 |
| 1741819200 | 21 | 0.06 | 0.29 | 21 | 22.2 | 20.72 | 72166 |
| 1741732800 | 20.94 | -0.26 | -1.23 | 21.15 | 21.5 | 20.7201 | 40483 |
| 1741646400 | 21.2 | -0.17 | -0.80 | 21.37 | 21.8 | 21.05 | 59405 |
| 1741390800 | 21.37 | -0.26 | -1.20 | 21.49 | 21.86 | 21.2506 | 41890 |
| 1741304400 | 21.63 | -0.48 | -2.17 | 22 | 22.11 | 21.5119 | 38532 |
| 1741218000 | 22.11 | 0.91 | 4.29 | 21.37 | 22.3 | 21.25 | 71542 |
| 1741131600 | 21.2 | 0.2 | 0.95 | 21.1 | 21.3 | 20.903 | 16015 |
| 1741045200 | 21 | 0.4 | 1.94 | 20.7 | 21 | 20.65 | 24239 |
| 1740786000 | 20.6 | 0.54 | 2.69 | 20.15 | 20.72 | 20.15 | 20420 |
| 1740699600 | 20.06 | -0.79 | -3.79 | 20.95 | 20.95 | 20.05 | 58429 |
| 1740613200 | 20.85 | 0.2 | 0.97 | 20.96 | 21.025 | 20.76 | 40644 |
| 1740526800 | 20.65 | -0.32 | -1.53 | 21.05 | 21.23 | 20.6 | 33535 |
| 1740440400 | 20.97 | -0.68 | -3.14 | 21.5 | 21.79 | 20.96 | 44634 |
| 1740181200 | 21.65 | 0.1 | 0.46 | 21.88 | 21.88 | 21.5 | 18974 |
| 1740094800 | 21.55 | -0.4 | -1.82 | 22.07 | 22.07 | 21.45 | 29900 |
| 1740008400 | 21.95 | 0.3 | 1.39 | 21.76 | 22.18 | 21.7 | 29607 |
| 1739922000 | 21.65 | 0.4 | 1.88 | 21.25 | 21.79 | 21.25 | 17757 |
| 1739576400 | 21.25 | -0.65 | -2.97 | 21.65 | 21.74 | 21.2 | 34660 |
| 1739490000 | 21.9 | 0.35 | 1.62 | 21.5 | 22.24 | 21.45 | 35297 |
| 1739403600 | 21.55 | 0.55 | 2.62 | 20.91 | 21.65 | 20.91 | 57025 |
| 1739317200 | 21 | 0.18 | 0.86 | 20.84 | 21 | 20.78 | 22125 |
| 1739230800 | 20.82 | -0.09 | -0.43 | 20.97 | 20.97 | 20.75 | 41406 |
| 1738971600 | 20.91 | -0.02 | -0.10 | 20.95 | 20.9899 | 20.83 | 35159 |
| 1738885200 | 20.93 | 0.22 | 1.06 | 20.75 | 21 | 20.71 | 28444 |
| 1738798800 | 20.71 | 0.01 | 0.05 | 20.7 | 20.7999 | 20.6 | 9595 |
| 1738712400 | 20.7 | -0.1 | -0.48 | 20.8 | 20.8 | 20.5001 | 24501 |
| 1738626000 | 20.8 | 0.15 | 0.73 | 20.7 | 20.8 | 20.42 | 28626 |
| 1738366800 | 20.65 | 0.23 | 1.13 | 20.7 | 20.8925 | 20.5 | 21093 |
| 1738280400 | 20.42 | 0.22 | 1.09 | 20.24 | 20.4897 | 20.1857 | 22093 |
| 1738194000 | 20.2 | -0.04 | -0.20 | 20.23 | 20.4 | 20.15 | 25683 |
| 1738107600 | 20.24 | 0.24 | 1.20 | 20 | 20.24 | 19.9 | 24099 |
| 1738021200 | 20 | 0 | 0.00 | 19.95 | 20.22 | 19.86 | 27646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
