We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.43198090692 | 20.95 | 22.24 | 20.75 | 38202 | 21.27492336 | CS |
| 4 | 0.85 | 4.16666666667 | 20.4 | 22.24 | 19 | 39831 | 20.50864715 | CS |
| 12 | 0.8 | 3.9119804401 | 20.45 | 22.24 | 18.91 | 23820 | 20.62737658 | CS |
| 26 | 1.5 | 7.59493670886 | 19.75 | 22.24 | 18.3 | 22614 | 20.16157597 | CS |
| 52 | 1.75 | 8.97435897436 | 19.5 | 22.24 | 18.22 | 23324 | 20.10466876 | CS |
| 156 | 1.75 | 8.97435897436 | 19.5 | 22.24 | 18.22 | 23324 | 20.10466876 | CS |
| 260 | 1.75 | 8.97435897436 | 19.5 | 22.24 | 18.22 | 23324 | 20.10466876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 21.25 | -0.65 | -2.97 | 21.65 | 21.74 | 21.2 | 34660 |
| 1739490000 | 21.9 | 0.35 | 1.62 | 21.5 | 22.24 | 21.45 | 35297 |
| 1739403600 | 21.55 | 0.55 | 2.62 | 20.91 | 21.65 | 20.91 | 57025 |
| 1739317200 | 21 | 0.18 | 0.86 | 20.84 | 21 | 20.78 | 22125 |
| 1739230800 | 20.82 | -0.09 | -0.43 | 20.97 | 20.97 | 20.75 | 41406 |
| 1738971600 | 20.91 | -0.02 | -0.10 | 20.95 | 20.9899 | 20.83 | 35159 |
| 1738885200 | 20.93 | 0.22 | 1.06 | 20.75 | 21 | 20.71 | 28444 |
| 1738798800 | 20.71 | 0.01 | 0.05 | 20.7 | 20.7999 | 20.6 | 9595 |
| 1738712400 | 20.7 | -0.1 | -0.48 | 20.8 | 20.8 | 20.5001 | 24501 |
| 1738626000 | 20.8 | 0.15 | 0.73 | 20.7 | 20.8 | 20.42 | 28626 |
| 1738366800 | 20.65 | 0.23 | 1.13 | 20.7 | 20.8925 | 20.5 | 21093 |
| 1738280400 | 20.42 | 0.22 | 1.09 | 20.24 | 20.4897 | 20.1857 | 22093 |
| 1738194000 | 20.2 | -0.04 | -0.20 | 20.23 | 20.4 | 20.15 | 25683 |
| 1738107600 | 20.24 | 0.24 | 1.20 | 20 | 20.24 | 19.9 | 24099 |
| 1738021200 | 20 | 0 | 0.00 | 19.95 | 20.22 | 19.86 | 27646 |
| 1737762000 | 20 | -0.24 | -1.19 | 20.37 | 20.45 | 19 | 276558 |
| 1737675600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737589200 | 20.24 | -0.19 | -0.93 | 20.52 | 20.52 | 20.24 | 13409 |
| 1737502800 | 20.43 | -0.03 | -0.15 | 20.5 | 20.6376 | 20.4095 | 14125 |
| 1737157200 | 20.46 | 0.09 | 0.44 | 20.4 | 20.6 | 20.36 | 10068 |
| 1737070800 | 20.37 | -0.02 | -0.10 | 20.37 | 20.5 | 20.25 | 7380 |
| 1736984400 | 20.39 | -0.11 | -0.54 | 20.4 | 20.46 | 20.25 | 8671 |
| 1736898000 | 20.5 | 0 | 0.00 | 20.7 | 21 | 20.4 | 26118 |
| 1736811600 | 20.5 | -0.23 | -1.11 | 20.8 | 20.8808 | 20.4 | 22989 |
| 1736552400 | 20.73 | -0.19 | -0.93 | 21.3 | 21.3 | 20.55 | 17276 |
| 1736379600 | 20.9248 | -0.32 | -1.51 | 21.3 | 21.34 | 20.82 | 5213 |
| 1736293200 | 21.245 | -0.16 | -0.72 | 21.4 | 21.65 | 21 | 23318 |
| 1736206800 | 21.4 | 0.64 | 3.08 | 20.8 | 21.52 | 20.8 | 26651 |
| 1735947600 | 20.76 | 0.11 | 0.53 | 20.7 | 20.86 | 20.7 | 9639 |
| 1735861200 | 20.65 | -0.25 | -1.20 | 20.95 | 21.055002 | 20.64 | 16313 |
| 1735688400 | 20.9 | 0.02 | 0.10 | 20.91 | 20.93 | 20.78 | 16044 |
| 1735602000 | 20.88 | 0.01 | 0.05 | 18.91 | 21 | 18.91 | 9153 |
| 1735342800 | 20.87 | 0.13 | 0.62 | 20.74 | 21.2289 | 20.6622 | 7691 |
| 1735256400 | 20.7409 | 0.12 | 0.59 | 19.44 | 21.3 | 19.44 | 5978 |
| 1735077840 | 20.62 | -0.01 | -0.05 | 20.75 | 21 | 20.62 | 10207 |
| 1734997200 | 20.63 | 0.27 | 1.33 | 20.23 | 22.15 | 20.23 | 8981 |
| 1734738000 | 20.36 | -0.02 | -0.10 | 20.3 | 20.43 | 20.2118 | 11804 |
| 1734651600 | 20.38 | -0.06 | -0.29 | 20.67 | 20.67 | 20.29 | 10065 |
| 1734565200 | 20.44 | -0.36 | -1.73 | 20.8 | 21 | 20.38 | 11139 |
| 1734478800 | 20.8 | -0.45 | -2.12 | 21.2 | 21.29 | 20.6 | 30191 |
| 1734392400 | 21.25 | -0.16 | -0.75 | 21.2 | 21.45 | 21 | 29697 |
| 1734133200 | 21.41 | 0.21 | 0.99 | 21.22 | 21.9735 | 21.22 | 29817 |
| 1734046800 | 21.2 | 0.68 | 3.31 | 20.5 | 21.5 | 20.5 | 55265 |
| 1733960400 | 20.52 | 0.07 | 0.34 | 20.8 | 20.8 | 20.45 | 10364 |
| 1733874000 | 20.45 | -0.1 | -0.49 | 20.6 | 20.8 | 20.4 | 14732 |
| 1733787600 | 20.55 | 0.05 | 0.22 | 20.48 | 20.69 | 20.44 | 17339 |
| 1733528400 | 20.505 | -0.02 | -0.07 | 19.25 | 20.6 | 19.25 | 10013 |
| 1733442000 | 20.52 | 0.02 | 0.10 | 20.65 | 20.65 | 20.4 | 8855 |
| 1733355600 | 20.5 | 0.29 | 1.43 | 20.35 | 20.55 | 20.325 | 12208 |
| 1733269200 | 20.21 | -0.37 | -1.80 | 20.58 | 20.65 | 20.185 | 8542 |
| 1733182800 | 20.58 | 0.22 | 1.11 | 20.4 | 20.6384 | 20.3 | 16385 |
| 1732917840 | 20.355 | -0.02 | -0.07 | 20.37 | 20.45 | 19.87 | 6157 |
| 1732750800 | 20.37 | -0.07 | -0.34 | 20.5 | 20.5366 | 20.35 | 12396 |
| 1732664400 | 20.44 | 0.01 | 0.05 | 20.53 | 20.535 | 20.33 | 10417 |
| 1732578000 | 20.43 | -0.1 | -0.49 | 20.6 | 20.6 | 20.35 | 6779 |
| 1732318800 | 20.53 | 0.15 | 0.74 | 20.45 | 21.04 | 20.38 | 35524 |
| 1732232400 | 20.38 | -0.07 | -0.34 | 20.45 | 20.45 | 20.22 | 14953 |
| 1732146000 | 20.45 | 0.13 | 0.64 | 20.38 | 20.49 | 20.24 | 19747 |
| 1732059600 | 20.32 | -0.02 | -0.10 | 20.51 | 20.51 | 20.1 | 16117 |
| 1731973200 | 20.34 | 0.52 | 2.62 | 19.98 | 20.34 | 19.84 | 12196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
