Sound Point Meridian Cap... Quote - SPMC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sound Point Meridian Capital Inc (SPMC) Share Price

Sound Point Meridian Capital Inc (SPMC)

20.94

-0.26

(-1.23%)

Closed 12 March 7:00AM

Delayed by 15 minutes

21.05

0.11

(0.53%)

After Hours: 10:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.94

Bid

-

Offer

-

Volume

40,483

20.7201 Day's Range 21.50

18.22 52 Week Range 22.30

Previous Close

21.20

Open

21.15

Last Trade

Last Trade Time

Average Volume (3m)

29,295

Financial Volume

US$ 854,541

VWAP

21.1086

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Announces Results for the Third Fiscal Quarter Ended December 31, 2024

Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company...

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Announces First Fiscal Quarter 2026 Common Distributions and Preferred Distributions

Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company...

Form 8-K - Current report

Sound Point Meridian Capital, Inc. Schedules Third Fiscal Quarter Ended December 31, 2024 Earnings Release and Conference Call

Conference Call Scheduled for Wednesday, February 12, 2025 at 10:00 a.m. ET Sound Point Meridian Capital, Inc. (NYSE: SPMC), a closed-end...

Form N-2 - Registration statement for closed-end investment companies

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.758293838863	21.1	22.3	20.903	45477	21.59049924	CS
4	0.1	0.479846449136	20.84	22.3	20.05	36559	21.27676432	CS
12	-0.26	-1.22641509434	21.2	22.3	18.91	29295	20.81486146	CS
26	1.15	5.81101566448	19.79	22.3	18.3	27048	20.35592049	CS
52	1.44	7.38461538462	19.5	22.3	18.22	24467	20.25112091	CS
156	1.44	7.38461538462	19.5	22.3	18.22	24467	20.25112091	CS
260	1.44	7.38461538462	19.5	22.3	18.22	24467	20.25112091	CS

SPMC - Frequently Asked Questions (FAQ)

What is the current Sound Point Meridian Cap... share price?

The current share price of Sound Point Meridian Cap... is US$ 20.94

What is the 1 year trading range for Sound Point Meridian Cap... share price?

Sound Point Meridian Cap... has traded in the range of US$ 18.22 to US$ 22.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAYPaymentus Holdings Inc	US$ 30.95 (25.41%)	2.58M
EXKEndeavour Silver Corporation	US$ 4.52 (24.18%)	16.24M
HLLYHolley Inc	US$ 2.98 (24.17%)	1.44M
NUVBPanacea Acquisition Corp	US$ 2.295 (22.07%)	4.57M
ZKZEEKR Intelligent Technology Holding Limited	US$ 32.85 (18.51%)	1.44M
NPWRNET Power Inc	US$ 3.22 (-32.21%)	6.64M
ASANAsana Inc	US$ 12.64 (-24.22%)	19.03M
KSSKohls Corporation	US$ 9.15 (-24.07%)	50.33M
NOVASunnova Energy International Inc	US$ 0.4202 (-17.46%)	28.09M
KUKEKuke Music Holding Limited	US$ 0.2248 (-15.55%)	633.05k
FFord Motor Company	US$ 9.68 (-2.81%)	210.03M
NIONIO Inc	US$ 5.205 (16.70%)	162.15M
TAT&T Inc	US$ 26.01 (-4.66%)	74.57M
VZVerizon Communications Inc	US$ 43.43 (-6.58%)	64.14M
BBDBanco Bradesco SA	US$ 1.995 (-0.25%)	56.31M

236T568

236T568 2 minutes ago

In show of unity, some 350,000 protesters gather in Mexico City

https://www.kosu.org/2025-03-10/in-show-of-unity-some-350-000-protesters-gather-in-mexico-city

janice shell

janice shell 5 minutes ago

LOLOLOLOL!! Trump's Tesla adventure:

https://x.com/PrettyBadLefty/status/1899581711865835781

Slojab

Slojab 6 minutes ago

This is a paid advertisement.

Only Trump isn't actually being paid to hawk Tesla vehicles. He's just selling his principals and using his position as the leader of the most powerful country in the world to help his buddy sell cars so he can help Tesla's share price and to line Musk's

$2.00 or no deal

$2.00 or no deal 6 minutes ago

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

zerosnoop

zerosnoop 6 minutes ago

The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th

BDEZ

BDEZ 6 minutes ago

Not happy with her lately but great to know this! Would never hear this from a Dem Commie.

stealofadeal

stealofadeal 6 minutes ago

$GEVI This stock has been Trading big volume and moving up nice. I am long and strong and I've been here for a couple years now. I believe this one has a big payday coming. My patience will be rewarded.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d

ilovetech

ilovetech 8 minutes ago

🤞🤞🤞🤞🤞

zerosnoop

zerosnoop 8 minutes ago

So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a

fuagf

fuagf 9 minutes ago

Use bleach, dear ..

https://www.usnews.com/object/image/00000195-85f9-d3fc-af9f-ffffed020000/gma031125dapc.jpg?update-time=1741709807306&size=responsiveGallery

"Exactly none of that changes the fact that Trump has been acting as a Russian asset since before his preside

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d

GoodGuyBill

GoodGuyBill 9 minutes ago

Great time to get into NWBO BEFORE the tutes...

Legend431

Legend431 10 minutes ago

Look at my subsequent texts. If the Dow jones site says they aren't there are you going to refute that??

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d

zerosnoop

zerosnoop 10 minutes ago

So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after

BDEZ

BDEZ 10 minutes ago

True, bad people...Communists.

k9narc

k9narc 10 minutes ago

Asian groceries are increadable.

They eat some weird stull.

ap17

ap17 11 minutes ago

Yep, when their track record sucks that bad.....they try to save face....failing miserably all the time.
All the while pumping an .08 POS stock. STILL

MrSmith18

MrSmith18 11 minutes ago

This is what we knew prior to this tweet...
Forwardly, Inc. (OTCMKT: FORW) has invested $400,000 in Stratos Renewables Corporation (OTCPink: SRNW) by purchasing 2,000,000 units. Each unit comprises one share of SRNW common stock and two warrants:
- Warrant A: Allows the purchase of one

zerosnoop

zerosnoop 13 minutes ago

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

norisknorewards

norisknorewards 13 minutes ago

Sound Point Meridian Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions