Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phreesia Inc | PHR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.27% | 22.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.71 | 21.90 | 23.18 | 22.32 | 22.26 |
PHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.56 | 23.18 | 20.20 | 21.09 | 422,830 | 1.76 | 8.56% |
| 1 Month | 22.01 | 23.88 | 20.20 | 22.25 | 460,932 | 0.31 | 1.41% |
| 3 Months | 27.03 | 29.155 | 20.20 | 23.83 | 501,581 | -4.71 | -17.43% |
| 6 Months | 14.96 | 29.155 | 14.28 | 21.84 | 577,872 | 7.36 | 49.20% |
| 1 Year | 31.85 | 34.979 | 12.05 | 23.14 | 528,575 | -9.53 | -29.92% |
| 3 Years | 52.02 | 76.10 | 12.05 | 31.89 | 487,648 | -29.70 | -57.09% |
| 5 Years | 26.75 | 81.5916 | 12.05 | 33.46 | 462,357 | -4.43 | -16.56% |
PHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.32 | 0.06 | 0.27% | 22.71 | 23.18 | 21.90 | 526,218 |
| 03 May 2024 | 22.26 | 1.25 | 5.95% | 21.41 | 22.27 | 21.025 | 427,178 |
| 02 May 2024 | 21.01 | 0.27 | 1.30% | 20.79 | 21.88 | 20.79 | 393,252 |
| 01 May 2024 | 20.74 | -0.10 | -0.48% | 20.57 | 20.8291 | 20.20 | 365,741 |
| 30 Apr 2024 | 20.84 | 0.23 | 1.12% | 20.82 | 20.99 | 20.39 | 425,663 |
| 27 Apr 2024 | 20.61 | 0.15 | 0.73% | 20.56 | 21.02 | 20.36 | 502,316 |
| 26 Apr 2024 | 20.46 | -1.48 | -6.75% | 21.44 | 21.69 | 20.27 | 599,307 |
| 25 Apr 2024 | 21.94 | -1.20 | -5.19% | 23.13 | 23.13 | 21.65 | 523,436 |
| 24 Apr 2024 | 23.14 | 0.73 | 3.26% | 22.47 | 23.68 | 22.31 | 386,053 |
| 23 Apr 2024 | 22.41 | 0.71 | 3.27% | 21.80 | 22.595 | 21.55 | 298,650 |
| 20 Apr 2024 | 21.70 | -0.92 | -4.07% | 22.45 | 23.235 | 21.38 | 540,827 |
| 19 Apr 2024 | 22.62 | -0.54 | -2.33% | 23.14 | 23.35 | 22.54 | 421,911 |
| 18 Apr 2024 | 23.16 | 0.16 | 0.70% | 23.21 | 23.51 | 23.00 | 383,738 |
| 17 Apr 2024 | 23.00 | 0.25 | 1.10% | 22.65 | 23.14 | 22.30 | 349,243 |
| 16 Apr 2024 | 22.75 | -0.83 | -3.52% | 23.62 | 23.62 | 22.36 | 624,120 |
| 13 Apr 2024 | 23.58 | -0.22 | -0.92% | 23.62 | 23.88 | 23.24 | 664,036 |
| 12 Apr 2024 | 23.80 | 0.50 | 2.15% | 23.16 | 23.81 | 22.93 | 345,627 |
| 11 Apr 2024 | 23.30 | -0.44 | -1.85% | 22.58 | 23.43 | 22.41 | 454,476 |
| 10 Apr 2024 | 23.74 | 0.85 | 3.71% | 22.97 | 23.80 | 22.83 | 433,832 |
| 09 Apr 2024 | 22.89 | 1.10 | 5.05% | 22.09 | 23.04 | 21.72 | 518,115 |
