ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHR PHarol SGPS SA

0.0486
0.0002 (0.41%)
Last Updated: 21:59:19
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
PHarol SGPS SA PHR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0002 0.41% 0.0486 21:59:19
Open Price Low Price High Price Close Price Previous Close
0.0486 0.048 0.0488 0.0484
more quote information »

PHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04820.04880.04740.048351181,3790.00040.83%
1 Month0.04840.05120.0470.048907428,3190.00020.41%
3 Months0.03720.05880.03720.0490811,612,6300.011430.65%
6 Months0.0420.05880.03420.0455871,293,7960.006615.71%
1 Year0.05660.05880.03420.0460581,110,602-0.008-14.13%
3 Years0.1170.12080.03420.0723091,296,819-0.0684-58.46%
5 Years0.1970.2010.03420.1006492,267,617-0.1484-75.33%

PHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.0484 0.0002 0.41% 0.0488 0.0488 0.048 185,810
27 Mar 2024 0.0482 -0.0002 -0.41% 0.0486 0.0488 0.048 162,435
26 Mar 2024 0.0484 0.0004 0.83% 0.0482 0.0488 0.048 145,884
23 Mar 2024 0.048 -0.0006 -1.23% 0.0478 0.048 0.0474 156,787
22 Mar 2024 0.0486 0.00 0.00% 0.0482 0.0488 0.048 255,980
21 Mar 2024 0.0486 -0.0002 -0.41% 0.048 0.0486 0.048 315,352
20 Mar 2024 0.0488 -0.0004 -0.81% 0.049 0.0492 0.0482 217,172
19 Mar 2024 0.0492 0.0006 1.23% 0.0482 0.0492 0.048 420,175
16 Mar 2024 0.0486 -0.0004 -0.82% 0.0488 0.0488 0.048 388,080
15 Mar 2024 0.049 0.0004 0.82% 0.0482 0.049 0.048 312,997
14 Mar 2024 0.0486 0.00 0.00% 0.0482 0.0488 0.048 202,670
13 Mar 2024 0.0486 0.00 0.00% 0.048 0.0488 0.048 325,215
12 Mar 2024 0.0486 0.001 2.10% 0.0488 0.0488 0.0476 187,400
09 Mar 2024 0.0476 -0.0014 -2.86% 0.0502 0.0502 0.047 913,698
08 Mar 2024 0.049 -0.0008 -1.61% 0.05 0.0502 0.0486 582,518
07 Mar 2024 0.0498 -0.0006 -1.19% 0.05 0.0502 0.0488 238,741
06 Mar 2024 0.0504 -0.0002 -0.40% 0.0506 0.0506 0.0494 638,705
05 Mar 2024 0.0506 0.0022 4.55% 0.0488 0.0512 0.0488 1,028,764
02 Mar 2024 0.0484 0.00 0.00% 0.0512 0.0512 0.0484 1,048,370
01 Mar 2024 0.0484 -0.001 -2.02% 0.0484 0.0504 0.0484 839,624
29 Feb 2024 0.0494 -0.0014 -2.76% 0.0506 0.0508 0.0488 684,819

Your Recent History

Delayed Upgrade Clock