Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PHarol SGPS SA | PHR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0486 | 0.048 | 0.0488 | 0.0484 |
PHR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0482 | 0.0488 | 0.0474 | 0.048351 | 181,379 | 0.0004 | 0.83% |
1 Month | 0.0484 | 0.0512 | 0.047 | 0.048907 | 428,319 | 0.0002 | 0.41% |
3 Months | 0.0372 | 0.0588 | 0.0372 | 0.049081 | 1,612,630 | 0.0114 | 30.65% |
6 Months | 0.042 | 0.0588 | 0.0342 | 0.045587 | 1,293,796 | 0.0066 | 15.71% |
1 Year | 0.0566 | 0.0588 | 0.0342 | 0.046058 | 1,110,602 | -0.008 | -14.13% |
3 Years | 0.117 | 0.1208 | 0.0342 | 0.072309 | 1,296,819 | -0.0684 | -58.46% |
5 Years | 0.197 | 0.201 | 0.0342 | 0.100649 | 2,267,617 | -0.1484 | -75.33% |
PHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0484 | 0.0002 | 0.41% | 0.0488 | 0.0488 | 0.048 | 185,810 |
27 Mar 2024 | 0.0482 | -0.0002 | -0.41% | 0.0486 | 0.0488 | 0.048 | 162,435 |
26 Mar 2024 | 0.0484 | 0.0004 | 0.83% | 0.0482 | 0.0488 | 0.048 | 145,884 |
23 Mar 2024 | 0.048 | -0.0006 | -1.23% | 0.0478 | 0.048 | 0.0474 | 156,787 |
22 Mar 2024 | 0.0486 | 0.00 | 0.00% | 0.0482 | 0.0488 | 0.048 | 255,980 |
21 Mar 2024 | 0.0486 | -0.0002 | -0.41% | 0.048 | 0.0486 | 0.048 | 315,352 |
20 Mar 2024 | 0.0488 | -0.0004 | -0.81% | 0.049 | 0.0492 | 0.0482 | 217,172 |
19 Mar 2024 | 0.0492 | 0.0006 | 1.23% | 0.0482 | 0.0492 | 0.048 | 420,175 |
16 Mar 2024 | 0.0486 | -0.0004 | -0.82% | 0.0488 | 0.0488 | 0.048 | 388,080 |
15 Mar 2024 | 0.049 | 0.0004 | 0.82% | 0.0482 | 0.049 | 0.048 | 312,997 |
14 Mar 2024 | 0.0486 | 0.00 | 0.00% | 0.0482 | 0.0488 | 0.048 | 202,670 |
13 Mar 2024 | 0.0486 | 0.00 | 0.00% | 0.048 | 0.0488 | 0.048 | 325,215 |
12 Mar 2024 | 0.0486 | 0.001 | 2.10% | 0.0488 | 0.0488 | 0.0476 | 187,400 |
09 Mar 2024 | 0.0476 | -0.0014 | -2.86% | 0.0502 | 0.0502 | 0.047 | 913,698 |
08 Mar 2024 | 0.049 | -0.0008 | -1.61% | 0.05 | 0.0502 | 0.0486 | 582,518 |
07 Mar 2024 | 0.0498 | -0.0006 | -1.19% | 0.05 | 0.0502 | 0.0488 | 238,741 |
06 Mar 2024 | 0.0504 | -0.0002 | -0.40% | 0.0506 | 0.0506 | 0.0494 | 638,705 |
05 Mar 2024 | 0.0506 | 0.0022 | 4.55% | 0.0488 | 0.0512 | 0.0488 | 1,028,764 |
02 Mar 2024 | 0.0484 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0484 | 1,048,370 |
01 Mar 2024 | 0.0484 | -0.001 | -2.02% | 0.0484 | 0.0504 | 0.0484 | 839,624 |
29 Feb 2024 | 0.0494 | -0.0014 | -2.76% | 0.0506 | 0.0508 | 0.0488 | 684,819 |