Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teract SA | TRACT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 1.60% | 0.764 | 01:28:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.754 | 0.75 | 0.764 | 0.764 | 0.752 |
TRACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.864 | 0.864 | 0.732 | 0.786621 | 6,080 | -0.10 | -11.57% |
| 1 Month | 1.26 | 1.26 | 0.732 | 0.921332 | 23,655 | -0.496 | -39.37% |
| 3 Months | 1.17 | 1.65 | 0.376 | 0.760535 | 70,288 | -0.406 | -34.70% |
| 6 Months | 3.33 | 3.33 | 0.376 | 0.837219 | 34,287 | -2.57 | -77.06% |
| 1 Year | 6.00 | 6.70 | 0.376 | 1.00 | 17,577 | -5.24 | -87.27% |
| 3 Years | 8.952 | 12.59 | 0.376 | 1.52 | 11,149 | -8.19 | -91.47% |
| 5 Years | 8.952 | 12.59 | 0.376 | 1.52 | 11,149 | -8.19 | -91.47% |
TRACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.752 | -0.022 | -2.84% | 0.776 | 0.776 | 0.732 | 9,310 |
| 20 Apr 2024 | 0.774 | -0.016 | -2.03% | 0.79 | 0.79 | 0.774 | 2,424 |
| 19 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.82 | 0.82 | 0.782 | 5,411 |
| 18 Apr 2024 | 0.81 | -0.03 | -3.57% | 0.83 | 0.83 | 0.81 | 12,434 |
| 17 Apr 2024 | 0.84 | -0.024 | -2.78% | 0.864 | 0.864 | 0.84 | 823 |
| 16 Apr 2024 | 0.864 | 0.044 | 5.37% | 0.82 | 0.864 | 0.82 | 5,661 |
| 13 Apr 2024 | 0.82 | -0.008 | -0.97% | 0.836 | 0.836 | 0.82 | 6,166 |
| 12 Apr 2024 | 0.828 | -0.002 | -0.24% | 0.83 | 0.83 | 0.828 | 501 |
| 11 Apr 2024 | 0.83 | -0.01 | -1.19% | 0.842 | 0.842 | 0.82 | 3,371 |
| 10 Apr 2024 | 0.84 | 0.036 | 4.48% | 0.808 | 0.846 | 0.806 | 8,465 |
| 09 Apr 2024 | 0.804 | -0.072 | -8.22% | 0.868 | 0.868 | 0.80 | 11,761 |
| 06 Apr 2024 | 0.876 | -0.024 | -2.67% | 0.896 | 0.896 | 0.85 | 11,472 |
| 05 Apr 2024 | 0.90 | -0.03 | -3.23% | 0.936 | 0.95 | 0.90 | 13,003 |
| 04 Apr 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.958 | 0.91 | 14,215 |
| 03 Apr 2024 | 0.90 | 0.086 | 10.57% | 0.786 | 0.982 | 0.786 | 47,628 |
| 29 Mar 2024 | 0.814 | -0.076 | -8.54% | 0.882 | 0.882 | 0.778 | 35,890 |
| 28 Mar 2024 | 0.89 | -0.11 | -11.00% | 1.00 | 1.00 | 0.89 | 51,408 |
| 27 Mar 2024 | 1.00 | -0.29 | -22.48% | 1.26 | 1.26 | 0.886 | 185,855 |
| 26 Mar 2024 | 1.29 | 0.04 | 3.20% | 1.29 | 1.40 | 1.125 | 134,153 |
