We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 5.92783505155 | 0.776 | 0.822 | 0.776 | 504 | 0.79765763 | DE |
| 4 | -0.042 | -4.86111111111 | 0.864 | 0.864 | 0.678 | 2904 | 0.80380427 | DE |
| 12 | -0.168 | -16.9696969697 | 0.99 | 0.99 | 0.678 | 3096 | 0.88010548 | DE |
| 26 | 0.166 | 25.3048780488 | 0.656 | 1.3 | 0.646 | 40997 | 1.14913553 | DE |
| 52 | 0.056 | 7.31070496084 | 0.766 | 1.3 | 0.57 | 26715 | 1.05443629 | DE |
| 156 | -8.13 | -90.81769437 | 8.952 | 12.59 | 0.376 | 16758 | 1.2546292 | DE |
| 260 | -8.13 | -90.81769437 | 8.952 | 12.59 | 0.376 | 16758 | 1.2546292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.8219999 | 0.002 | 0.24 | 0.8199999 | 0.8219999 | 0.8199999 | 555 |
| 1745512200 | 0.8199999 | 0.0139999 | 1.74 | 0.806 | 0.8199999 | 0.806 | 307 |
| 1745425800 | 0.806 | 0.024 | 3.07 | 0.782 | 0.806 | 0.782 | 501 |
| 1745339400 | 0.782 | 0.006 | 0.77 | 0.776 | 0.782 | 0.776 | 705 |
| 1744907400 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 271 |
| 1744821000 | 0.776 | 0.006 | 0.78 | 0.77 | 0.776 | 0.77 | 291 |
| 1744734600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 1 |
| 1744648200 | 0.77 | -0.01 | -1.28 | 0.76 | 0.77 | 0.76 | 2208 |
| 1744389000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1744302600 | 0.78 | 0.02 | 2.63 | 0.76 | 0.786 | 0.76 | 2795 |
| 1744216200 | 0.76 | -0.008 | -1.04 | 0.768 | 0.77 | 0.76 | 1041 |
| 1744129800 | 0.768 | 0.008 | 1.05 | 0.77 | 0.77 | 0.768 | 402 |
| 1744043400 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.678 | 12973 |
| 1743784200 | 0.78 | -0.04 | -4.88 | 0.8219999 | 0.8219999 | 0.78 | 785 |
| 1743697800 | 0.8199999 | -0.006 | -0.73 | 0.828 | 0.828 | 0.79 | 6584 |
| 1743611400 | 0.826 | -0.01 | -1.20 | 0.836 | 0.836 | 0.826 | 541 |
| 1743525000 | 0.836 | 0.0160001 | 1.95 | 0.8199999 | 0.836 | 0.8199999 | 4447 |
| 1743438600 | 0.8199999 | -0.038 | -4.43 | 0.858 | 0.858 | 0.8159999 | 7629 |
| 1743183000 | 0.858 | -0.008 | -0.92 | 0.864 | 0.864 | 0.8219999 | 7892 |
| 1743096600 | 0.866 | -0.024 | -2.70 | 0.89 | 0.896 | 0.866 | 6718 |
| 1743010200 | 0.89 | 0 | 0.00 | 0.908 | 0.908 | 0.886 | 2023 |
| 1742923800 | 0.89 | 0.022 | 2.53 | 0.872 | 0.902 | 0.872 | 4950 |
| 1742837400 | 0.868 | -0.002 | -0.23 | 0.87 | 0.878 | 0.868 | 3131 |
| 1742578200 | 0.87 | -0.002 | -0.23 | 0.872 | 0.874 | 0.87 | 678 |
| 1742491800 | 0.872 | -0.004 | -0.46 | 0.878 | 0.878 | 0.87 | 800 |
| 1742405400 | 0.876 | -0.002 | -0.23 | 0.878 | 0.878 | 0.876 | 941 |
| 1742319000 | 0.878 | 0.002 | 0.23 | 0.876 | 0.878 | 0.876 | 428 |
| 1742232600 | 0.876 | -0.01 | -1.13 | 0.888 | 0.888 | 0.876 | 1437 |
| 1741973400 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 1 |
| 1741887000 | 0.886 | 0.016 | 1.84 | 0.87 | 0.886 | 0.87 | 1501 |
| 1741800600 | 0.87 | -0.038 | -4.19 | 0.908 | 0.908 | 0.87 | 4022 |
| 1741714200 | 0.908 | 0.006 | 0.67 | 0.908 | 0.908 | 0.908 | 901 |
| 1741627800 | 0.902 | -0.004 | -0.44 | 0.906 | 0.908 | 0.902 | 672 |
| 1741368600 | 0.906 | -0.004 | -0.44 | 0.908 | 0.91 | 0.906 | 581 |
| 1741282200 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 1085 |
| 1741195800 | 0.92 | 0.002 | 0.22 | 0.92 | 0.924 | 0.918 | 1868 |
| 1741109400 | 0.918 | 0.038 | 4.32 | 0.88 | 0.968 | 0.874 | 10632 |
| 1741023000 | 0.88 | -0.014 | -1.57 | 0.894 | 0.902 | 0.88 | 1951 |
| 1740763800 | 0.894 | -0.002 | -0.22 | 0.896 | 0.898 | 0.868 | 2626 |
| 1740677400 | 0.896 | -0.01 | -1.10 | 0.906 | 0.906 | 0.896 | 376 |
| 1740591000 | 0.906 | -0.004 | -0.44 | 0.91 | 0.91 | 0.906 | 301 |
| 1740504600 | 0.91 | 0.008 | 0.89 | 0.902 | 0.91 | 0.902 | 201 |
| 1740418200 | 0.902 | -0.018 | -1.96 | 0.92 | 0.92 | 0.902 | 955 |
| 1740159000 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.9 | 3430 |
| 1740072600 | 0.91 | -0.006 | -0.66 | 0.916 | 0.916 | 0.91 | 403 |
| 1739986200 | 0.916 | 0.016 | 1.78 | 0.9 | 0.924 | 0.896 | 6746 |
| 1739899800 | 0.9 | 0 | 0.00 | 0.902 | 0.902 | 0.9 | 1445 |
| 1739813400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 301 |
| 1739554200 | 0.9 | 0.02 | 2.27 | 0.89 | 0.906 | 0.89 | 5102 |
| 1739467800 | 0.88 | -0.04 | -4.35 | 0.92 | 0.92 | 0.87 | 15164 |
| 1739381400 | 0.92 | -0.01 | -1.08 | 0.93 | 0.94 | 0.886 | 9178 |
| 1739295000 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.93 | 1863 |
| 1739208600 | 0.94 | -0.002 | -0.21 | 0.942 | 0.95 | 0.85 | 14547 |
| 1738949400 | 0.942 | 0 | 0.00 | 0.942 | 0.96 | 0.942 | 3461 |
| 1738863000 | 0.942 | -0.03 | -3.09 | 0.972 | 0.984 | 0.908 | 13291 |
| 1738776600 | 0.972 | -0.012 | -1.22 | 0.984 | 0.984 | 0.97 | 589 |
| 1738690200 | 0.984 | -0.002 | -0.20 | 0.986 | 0.988 | 0.984 | 769 |
| 1738603800 | 0.986 | -0.004 | -0.40 | 0.99 | 0.99 | 0.986 | 1539 |
| 1738344600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 501 |
| 1738258200 | 0.99 | 0.018 | 1.85 | 1.03 | 1.035 | 0.966 | 12120 |
| 1738171800 | 0.972 | -0.012 | -1.22 | 0.99 | 0.99 | 0.954 | 2942 |
| 1738085400 | 0.984 | 0.004 | 0.41 | 0.984 | 0.984 | 0.984 | 3 |
| 1737999000 | 0.98 | 0 | 0.00 | 0.982 | 1.03 | 0.98 | 14067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
