Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TheraVet SA | ALVET | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -2.06% | 0.762 | 19:17:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.762 | 0.78 | 0.778 |
ALVET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.79 | 0.70 | 0.784774 | 4,653 | 0.032 | 4.38% |
| 1 Month | 0.90 | 0.988 | 0.70 | 0.828224 | 9,311 | -0.138 | -15.33% |
| 3 Months | 1.34 | 1.345 | 0.70 | 0.975941 | 8,867 | -0.578 | -43.13% |
| 6 Months | 1.44 | 2.40 | 0.70 | 1.19 | 6,973 | -0.678 | -47.08% |
| 1 Year | 2.60 | 2.68 | 0.70 | 1.38 | 6,154 | -1.84 | -70.69% |
| 3 Years | 7.80 | 8.56 | 0.70 | 3.22 | 4,300 | -7.04 | -90.23% |
| 5 Years | 7.80 | 8.56 | 0.70 | 3.22 | 4,300 | -7.04 | -90.23% |
ALVET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.778 | -0.012 | -1.52% | 0.78 | 0.78 | 0.75 | 1,043 |
| 25 Apr 2024 | 0.79 | 0.012 | 1.54% | 0.75 | 0.79 | 0.75 | 11,791 |
| 24 Apr 2024 | 0.778 | -0.002 | -0.26% | 0.78 | 0.788 | 0.778 | 2,380 |
| 23 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.79 | 0.744 | 2,256 |
| 20 Apr 2024 | 0.78 | 0.048 | 6.56% | 0.73 | 0.78 | 0.70 | 5,794 |
| 19 Apr 2024 | 0.732 | -0.048 | -6.15% | 0.764 | 0.77 | 0.70 | 10,253 |
| 18 Apr 2024 | 0.78 | -0.008 | -1.02% | 0.742 | 0.78 | 0.72 | 12,173 |
| 17 Apr 2024 | 0.788 | 0.008 | 1.03% | 0.78 | 0.81 | 0.714 | 19,952 |
| 16 Apr 2024 | 0.78 | -0.05 | -6.02% | 0.832 | 0.832 | 0.78 | 6,621 |
| 13 Apr 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.848 | 0.83 | 2,148 |
| 12 Apr 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.86 | 0.81 | 4,840 |
| 11 Apr 2024 | 0.86 | -0.026 | -2.93% | 0.92 | 0.988 | 0.83 | 71,490 |
| 10 Apr 2024 | 0.886 | -0.002 | -0.23% | 0.884 | 0.886 | 0.864 | 621 |
| 09 Apr 2024 | 0.888 | 0.008 | 0.91% | 0.89 | 0.89 | 0.878 | 680 |
| 06 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.878 | 0.88 | 0.866 | 1,442 |
| 05 Apr 2024 | 0.89 | -0.038 | -4.09% | 0.928 | 0.928 | 0.88 | 6,980 |
| 04 Apr 2024 | 0.928 | -0.02 | -2.11% | 0.932 | 0.948 | 0.88 | 3,157 |
| 03 Apr 2024 | 0.948 | -0.026 | -2.67% | 0.90 | 0.972 | 0.878 | 3,978 |
| 29 Mar 2024 | 0.974 | -0.006 | -0.61% | 0.946 | 0.98 | 0.93 | 1,645 |
| 28 Mar 2024 | 0.98 | -0.008 | -0.81% | 0.988 | 0.988 | 0.852 | 13,286 |
| 27 Mar 2024 | 0.988 | 0.00 | 0.00% | 0.99 | 0.99 | 0.968 | 410 |
