We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -0.939777522056 | 52.14 | 52.43 | 49.5 | 5334028 | 50.29975027 | DE |
| 4 | -7.36 | -12.4724622945 | 59.01 | 60.92 | 47.645 | 6147395 | 54.72682596 | DE |
| 12 | -4.58 | -8.14511826427 | 56.23 | 60.92 | 47.645 | 4947404 | 56.31037801 | DE |
| 26 | -7.81 | -13.134880592 | 59.46 | 60.99 | 47.645 | 4613657 | 55.95001251 | DE |
| 52 | -15.57 | -23.1627491818 | 67.22 | 70.11 | 47.645 | 3967521 | 59.08607785 | DE |
| 156 | 4.575 | 9.71853425385 | 47.075 | 70.11 | 44.005 | 4672759 | 56.72850777 | DE |
| 260 | 21.08 | 68.9564932941 | 30.57 | 70.11 | 24.51 | 5598984 | 47.76251432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 51.65 | -0.03 | -0.06 | 51.54 | 51.99 | 51.04 | 4393408 |
| 1744821000 | 51.68 | 1.07 | 2.11 | 49.96 | 51.7 | 49.85 | 4245563 |
| 1744734600 | 50.61 | 0.39 | 0.78 | 50.26 | 51.05 | 50.14 | 4388121 |
| 1744648200 | 50.22 | 1.56 | 3.20 | 49.645 | 50.54 | 49.5 | 3896286 |
| 1744389000 | 48.665 | -0.85 | -1.72 | 49.18 | 49.56 | 48.43 | 6233814 |
| 1744302600 | 49.515 | 1.26 | 2.61 | 52.14 | 52.43 | 49.515 | 8806140 |
| 1744216200 | 48.255 | -2.2 | -4.35 | 48.66 | 49.545 | 47.645 | 7591739 |
| 1744129800 | 50.45 | 0.16 | 0.32 | 51.56 | 51.6 | 49.92 | 6945912 |
| 1744043400 | 50.29 | -10.12 | -16.75 | 49.565 | 52.7 | 48.6 | 13422270 |
| 1743787800 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1743701400 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1743615000 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1743528600 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1743442200 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1743183000 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1743096600 | 60.41 | 0 | 0.00 | 60.41 | 60.41 | 60.41 | 0 |
| 1743010200 | 60.41 | 1.06 | 1.79 | 59.46 | 60.8 | 59.33 | 7882062 |
| 1742923800 | 59.35 | 1.39 | 2.40 | 58.48 | 59.94 | 58.42 | 5166166 |
| 1742837400 | 57.96 | -0.44 | -0.75 | 58.61 | 58.81 | 57.9 | 3577038 |
| 1742578200 | 58.4 | -0.47 | -0.80 | 58.72 | 58.9 | 58.3 | 10312983 |
| 1742491800 | 58.87 | 0.06 | 0.10 | 59.01 | 59.47 | 58.36 | 3319135 |
| 1742405400 | 58.81 | 0.84 | 1.45 | 57.8 | 58.83 | 57.8 | 4159915 |
| 1742319000 | 57.97 | 0.42 | 0.73 | 57.55 | 58.46 | 57.52 | 4678640 |
| 1742232600 | 57.55 | 0.06 | 0.10 | 57.43 | 57.81 | 57.33 | 4137397 |
| 1741973400 | 57.49 | 0.31 | 0.54 | 57.21 | 57.72 | 57.01 | 3788100 |
| 1741887000 | 57.18 | 0.55 | 0.97 | 56.45 | 57.42 | 56.42 | 5562103 |
| 1741800600 | 56.63 | 0.49 | 0.87 | 56.39 | 56.68 | 56.03 | 5648629 |
| 1741714200 | 56.14 | -0.26 | -0.46 | 56.64 | 57.18 | 55.96 | 4724772 |
| 1741627800 | 56.4 | -0.14 | -0.25 | 56.81 | 57.26 | 56.28 | 5361468 |
| 1741368600 | 56.54 | 0.22 | 0.39 | 56.62 | 57.09 | 56 | 6832954 |
| 1741282200 | 56.32 | 0.34 | 0.61 | 56.74 | 56.85 | 55.92 | 5408114 |
| 1741195800 | 55.98 | -0.63 | -1.11 | 57.17 | 57.72 | 55.88 | 5831588 |
| 1741109400 | 56.61 | -1.56 | -2.68 | 56.61 | 57 | 56.07 | 7332156 |
| 1741023000 | 58.17 | 0.39 | 0.67 | 58.15 | 59.1 | 57.95 | 3206565 |
| 1740763800 | 57.78 | -0.04 | -0.07 | 57.74 | 57.95 | 57.32 | 6472552 |
| 1740677400 | 57.82 | 0.06 | 0.10 | 57.67 | 58.02 | 57.41 | 3844717 |
| 1740591000 | 57.76 | 0.29 | 0.50 | 57.53 | 57.8 | 57.17 | 3469035 |
| 1740504600 | 57.47 | -0.59 | -1.02 | 58.17 | 58.57 | 57.47 | 3473175 |
| 1740418200 | 58.06 | -0.06 | -0.10 | 58.37 | 58.46 | 57.78 | 2904700 |
| 1740159000 | 58.12 | -0.7 | -1.19 | 58.61 | 58.73 | 57.87 | 4480408 |
| 1740072600 | 58.82 | 0.11 | 0.19 | 58.5 | 58.9 | 58.36 | 2993205 |
| 1739986200 | 58.71 | -0.38 | -0.64 | 59.35 | 59.66 | 58.59 | 3466323 |
| 1739899800 | 59.09 | 0.19 | 0.32 | 58.92 | 59.26 | 58.67 | 3061602 |
| 1739813400 | 58.9 | 0.02 | 0.03 | 58.72 | 59.11 | 58.56 | 2662355 |
| 1739554200 | 58.88 | 0.18 | 0.31 | 58.46 | 59.38 | 58.34 | 3926350 |
| 1739467800 | 58.7 | -0.31 | -0.53 | 58.22 | 58.81 | 58.22 | 4142505 |
| 1739381400 | 59.01 | 0.15 | 0.25 | 58.8 | 59.14 | 58.28 | 3782038 |
| 1739295000 | 58.86 | 0.24 | 0.41 | 58.52 | 59.065 | 58.47 | 3804296 |
| 1739208600 | 58.62 | -0.26 | -0.44 | 59.06 | 59.55 | 58.62 | 4168493 |
| 1738949400 | 58.88 | 0.27 | 0.46 | 58.7 | 59.03 | 58.53 | 4803937 |
| 1738863000 | 58.61 | 0.6 | 1.03 | 58.17 | 59.31 | 58.16 | 4750864 |
| 1738776600 | 58.01 | 0.99 | 1.74 | 57.03 | 58.11 | 57.03 | 5145777 |
| 1738690200 | 57.02 | 1.05 | 1.88 | 55.77 | 57.2 | 55.46 | 4545553 |
| 1738603800 | 55.97 | -0.42 | -0.74 | 55.54 | 56.14 | 55.5 | 4565308 |
| 1738344600 | 56.39 | 0.23 | 0.41 | 56.48 | 56.74 | 56.06 | 4448469 |
| 1738258200 | 56.16 | 0.36 | 0.65 | 55.94 | 56.42 | 55.58 | 4054355 |
| 1738171800 | 55.8 | 0.05 | 0.09 | 55.73 | 55.93 | 55.2 | 2946664 |
| 1738085400 | 55.75 | 0.06 | 0.11 | 56.22 | 56.36 | 55.58 | 3775780 |
| 1737999000 | 55.69 | -0.15 | -0.27 | 56 | 56.13 | 55.69 | 3811864 |
| 1737739800 | 55.84 | -0.3 | -0.53 | 56.14 | 56.44 | 55.67 | 4072554 |
| 1737653400 | 56.14 | -0.24 | -0.43 | 56.23 | 56.79 | 56.12 | 4851048 |
| 1737567000 | 56.38 | -0.26 | -0.46 | 56.32 | 56.85 | 56.08 | 4169038 |
| 1737480600 | 56.64 | -0.53 | -0.93 | 57.02 | 57.18 | 56.47 | 4499639 |
| 1737394200 | 57.17 | -0.3 | -0.52 | 57.54 | 57.82 | 57.03 | 4421125 |
| 1737135000 | 57.47 | 0.09 | 0.16 | 57.94 | 58.08 | 57.46 | 4681747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
