ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TTE TotalEnergies SE

59.38
-0.42 (-0.70%)
Last Updated: 01:58:27
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TotalEnergies SE TTE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.42 -0.70% 59.38 01:58:27
Open Price Low Price High Price Close Price Previous Close
59.49 59.33 60.04 59.80
more quote information »

TTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.1860.0458.5759.205,051,8450.200.34%
1 Month59.6060.9157.5959.404,035,010-0.22-0.37%
3 Months62.0063.0057.4560.173,874,787-2.62-4.23%
6 Months59.0964.8057.4561.224,139,6610.290.49%
1 Year59.1464.8050.5557.954,451,7870.240.41%
3 Years39.2064.8034.26549.995,667,15920.1851.48%
5 Years50.2864.8021.1244.856,267,7989.1018.10%

TTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 59.80 0.81 1.37% 59.22 59.84 59.14 3,010,134
01 Mar 2024 58.99 -0.41 -0.69% 59.14 59.61 58.99 14,240,651
29 Feb 2024 59.40 -0.10 -0.17% 59.44 59.67 59.08 2,786,832
28 Feb 2024 59.50 0.31 0.52% 59.08 59.89 59.05 2,365,829
27 Feb 2024 59.19 -0.47 -0.79% 59.18 59.27 58.57 2,855,778
24 Feb 2024 59.66 0.53 0.90% 59.11 59.72 58.93 3,264,682
23 Feb 2024 59.13 0.21 0.36% 59.22 59.76 58.78 3,543,583
22 Feb 2024 58.92 0.32 0.55% 58.50 59.13 58.32 3,222,466
21 Feb 2024 58.60 -1.09 -1.83% 59.46 59.66 58.58 3,442,884
20 Feb 2024 59.69 -0.20 -0.33% 60.08 60.24 59.48 2,312,753
17 Feb 2024 59.89 0.14 0.23% 60.31 60.42 59.56 4,848,959
16 Feb 2024 59.75 -0.67 -1.11% 59.75 60.24 58.67 5,495,770
15 Feb 2024 60.42 0.12 0.20% 60.43 60.69 60.06 2,957,326
14 Feb 2024 60.30 0.48 0.80% 59.97 60.91 59.57 3,140,127
13 Feb 2024 59.82 0.10 0.17% 59.75 60.09 59.46 3,055,670
10 Feb 2024 59.72 0.54 0.91% 59.42 59.90 59.27 3,136,947
09 Feb 2024 59.18 0.79 1.35% 58.30 59.30 57.59 3,394,759
08 Feb 2024 58.39 -1.91 -3.17% 58.50 59.97 58.17 5,782,026
07 Feb 2024 60.30 1.08 1.82% 60.07 60.70 59.97 4,251,414
06 Feb 2024 59.22 -0.58 -0.97% 59.60 59.78 58.88 3,591,602

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com