ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TotalEnergies SE

TotalEnergies SE (TTE)

58.57
-0.14
( -0.24% )
Updated: 19:47:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.60116798351158.2259.6658.22345182758.84299106DE
42.344.161479637256.2359.6655.2403930757.5228731DE
124.628.5634847080653.9559.6650.8446528455.27932831DE
26-3.93-6.28862.563.4850.8404383957.48887989DE
52-0.89-1.496804574559.4670.1150.8375417560.37813583DE
1568.0715.980198019850.570.1143.6487413355.76137889DE
26013.38529.62266238845.18570.1121.12591065946.25660766DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173998620058.71-0.38-0.6459.3559.6658.593466323
173989980059.090.190.3258.9259.2658.673061602
173981340058.90.020.0358.7259.1158.562662355
173955420058.880.180.3158.4659.3858.343926350
173946780058.7-0.31-0.5358.2258.8158.224142505
173938140059.010.150.2558.859.1458.283782038
173929500058.860.240.4158.5259.06558.473804296
173920860058.62-0.26-0.4459.0659.5558.624168493
173894940058.880.270.4658.759.0358.534803937
173886300058.610.61.0358.1759.3158.164750864
173877660058.010.991.7457.0358.1157.035145777
173869020057.021.051.8855.7757.255.464545553
173860380055.97-0.42-0.7455.5456.1455.54565308
173834460056.390.230.4156.4856.7456.064448469
173825820056.160.360.6555.9456.4255.584054355
173817180055.80.050.0955.7355.9355.22946664
173808540055.750.060.1156.2256.3655.583775780
173799900055.69-0.15-0.275656.1355.693811864
173773980055.84-0.3-0.5356.1456.4455.674072554
173765340056.14-0.24-0.4356.2356.7956.124851048
173756700056.38-0.26-0.4656.3256.8556.084169038
173748060056.64-0.53-0.9357.0257.1856.474499639
173739420057.17-0.3-0.5257.5457.8257.034421125
173713500057.470.090.1657.9458.0857.464681747
173704860057.381.452.5957.0557.4756.776022095
173696220055.930.330.5956.3356.3755.524714753
173687580055.6-0.32-0.5755.1155.9455.055038034
173678940055.920.671.2155.7256.1155.534471330
173653020055.25-0.05-0.0955.2356.4555.14931665
173644380055.30.140.2554.9455.4554.83575310
173635740055.160.180.3355.2355.4354.524796977
173627100054.980.270.4954.4955.2254.234406295
173618460054.710.711.3154.2554.7453.754552062
1735925400540.270.5053.7954.3853.594877132
173583900053.730.360.6752.7153.7952.646288594
173566620053.370.771.4652.6253.3752.571503880
173557980052.6-0.15-0.2852.3152.7852.283167621
173532060052.750.741.4252.1152.7552.083494132
173506140052.010.160.315252.3351.931155606
173497500051.85-0.04-0.0851.9252.0351.62821732
173471580051.89-0.04-0.0851.4451.9151.1610645228
173462940051.93-0.27-0.525252.2251.774861317
173454300052.20.521.0151.6752.2151.583934904
173445660051.68-0.61-1.1751.151.9650.85796575
173437020052.29-1.07-2.0153.1553.2652.174393180
173411100053.36-0.01-0.0253.4153.9153.114275545
173402460053.37-0.11-0.2153.9754.0753.314771486
173393820053.48-0.87-1.6053.7454.3453.295966852
173385180054.35-0.61-1.1154.554.9454.35329581
173376540054.960.731.3554.2755.3254.264923269
173350620054.230.170.3154.2454.8553.934636178
173341980054.060.120.2254.1554.9654.025524197
173333340053.94-0.2-0.3754.2854.3953.675472383
173324700054.140.340.6354.0354.753.885489271
173316060053.8-1.17-2.1354.2154.853.686001028
173290140054.970.751.3853.9854.9853.94550048
173281500054.220.120.2253.9554.3753.953278989
173272860054.1-0.83-1.5154.754.7253.685264130
173264220054.93-0.95-1.7055.2155.7454.934757200
173255580055.88-1.21-2.1257.0557.3955.887524531
173229660057.09-0.09-0.1657.2757.6456.514700961
173221020057.18-0.19-0.3357.0957.5256.823143357
173212380057.37-0.1-0.1757.4857.7757.263083203

TTE Financials

Financials

Your Recent History

Delayed Upgrade Clock