Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 67.91 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.00 | 67.62 | 68.49 | 67.91 | 67.90 |
TTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.42 | 68.49 | 65.40 | 67.47 | 3,339,463 | 0.49 | 0.73% |
| 1 Month | 63.00 | 69.32 | 62.29 | 66.81 | 3,463,438 | 4.91 | 7.79% |
| 3 Months | 60.10 | 69.32 | 57.59 | 62.25 | 3,901,305 | 7.81 | 13.00% |
| 6 Months | 62.10 | 69.32 | 57.45 | 61.84 | 3,943,437 | 5.81 | 9.36% |
| 1 Year | 57.42 | 69.32 | 50.55 | 59.12 | 4,225,613 | 10.49 | 18.27% |
| 3 Years | 36.72 | 69.32 | 34.265 | 50.96 | 5,529,030 | 31.19 | 84.94% |
| 5 Years | 51.30 | 69.32 | 21.12 | 45.03 | 6,203,535 | 16.61 | 32.38% |
TTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 67.90 | 0.62 | 0.92% | 67.55 | 68.05 | 67.25 | 2,603,386 |
| 20 Apr 2024 | 67.28 | -0.14 | -0.21% | 66.98 | 67.54 | 66.18 | 4,151,819 |
| 19 Apr 2024 | 67.42 | -0.24 | -0.35% | 67.27 | 67.65 | 66.75 | 3,721,241 |
| 18 Apr 2024 | 67.66 | 0.41 | 0.61% | 67.22 | 68.01 | 67.21 | 2,967,935 |
| 17 Apr 2024 | 67.25 | -1.04 | -1.52% | 67.42 | 67.73 | 65.40 | 3,252,933 |
| 16 Apr 2024 | 68.29 | -0.80 | -1.16% | 68.90 | 69.15 | 68.16 | 3,609,707 |
| 13 Apr 2024 | 69.09 | 1.39 | 2.05% | 68.55 | 69.32 | 68.48 | 3,391,229 |
| 12 Apr 2024 | 67.70 | -0.38 | -0.56% | 68.40 | 69.10 | 67.51 | 3,406,929 |
| 11 Apr 2024 | 68.08 | 0.68 | 1.01% | 67.86 | 68.30 | 67.30 | 3,069,874 |
| 10 Apr 2024 | 67.40 | -0.53 | -0.78% | 67.73 | 68.09 | 67.18 | 3,013,797 |
| 09 Apr 2024 | 67.93 | 1.13 | 1.69% | 66.73 | 68.11 | 66.68 | 3,533,695 |
| 06 Apr 2024 | 66.80 | -0.25 | -0.37% | 67.19 | 67.38 | 66.74 | 3,537,494 |
| 05 Apr 2024 | 67.05 | 0.39 | 0.59% | 66.57 | 67.19 | 66.50 | 3,487,338 |
| 04 Apr 2024 | 66.66 | 0.70 | 1.06% | 66.29 | 66.76 | 65.98 | 3,604,306 |
| 03 Apr 2024 | 65.96 | 2.49 | 3.92% | 64.20 | 66.06 | 64.20 | 6,167,933 |
| 29 Mar 2024 | 63.47 | 0.43 | 0.68% | 63.39 | 63.66 | 63.18 | 3,452,878 |
| 28 Mar 2024 | 63.04 | 0.06 | 0.10% | 62.60 | 63.46 | 62.29 | 2,687,714 |
| 27 Mar 2024 | 62.98 | -0.25 | -0.40% | 63.00 | 63.48 | 62.76 | 2,681,684 |
| 26 Mar 2024 | 63.23 | 0.38 | 0.60% | 62.75 | 63.38 | 62.72 | 2,815,602 |
