Hsbc Share Price - HSBA

-12.15 (-2.38%)
Volume 12,970,285
Bid Price 497.40
Ask Price 497.60
News -
Day High 506.00


52 Week Range


Day Low 497.05
Stock Name Stock Symbol Market Stock Type
Hsbc Holdings Plc HSBA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-12.15 -2.38% 497.85 19:41:17
Open Price Low Price High Price Close Price Previous Close
501.30 497.05 506.00 510.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,758 12,970,285 502.87p 65,223,192p - 378.35 - 567.20
Last Trade Type Quantity Price Currency
19:41:13 AT 880 497.85p GBX
Industry Sector


Draw Mode:

Hsbc Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
101.84Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hsbc News

Date Time Source News Article
23/9/202220:09UK Regulatory (RNS & others)Schroders PLC Holding(s) in Company
20/9/202222:00UK Regulatory (RNS & others)HSBC Holdings PLC Interim Dividend for 2022 Half Year-..
16/9/202201:45UK Regulatory (RNS & others)HSBC Holdings PLC Issuance of Senior & Subordinated..
14/9/202220:30UK Regulatory (RNS & others)HSBC Holdings PLC Final results of exchange offers
14/9/202202:50UK Regulatory (RNS & others)HSBC Holdings PLC Announces Pricing Terms of Cash Offers for..
13/9/202218:30UK Regulatory (RNS & others)HSBC Holdings PLC Interim Dividend Exchange Rate date change
07/9/202217:45UK Regulatory (RNS & others)Harvest Minerals Limited Holding(s) in Company
02/9/202219:00UK Regulatory (RNS & others)HSBC Holdings PLC Director Declaration
01/9/202201:45UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding
01/9/202201:40UK Regulatory (RNS & others)HSBC Holdings PLC Total Voting Rights
31/8/202205:17Alliance NewsNewsTRADING UPDATES: DP Poland finds new CFO; Spectral MD wins..
30/8/202220:15UK Regulatory (RNS & others)HSBC Holdings PLC Amends Exchange Offers and Tender Offers..

Historical HSBA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week537.60541.00495.35521.9035,644,306-39.75-7.39%
1 Month526.20541.00495.35526.7427,041,981-28.35-5.39%
3 Months539.10557.80495.35528.7925,269,976-41.25-7.65%
6 Months522.20557.80472.60522.1130,171,667-24.35-4.66%
1 Year381.20567.20378.35498.7229,830,654116.6530.6%
3 Years613.20628.30281.50459.8330,511,563-115.35-18.81%
5 Years719.50798.60281.50537.9028,513,098-221.65-30.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:56:21