ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HSBA Hsbc Holdings Plc

619.00
4.00 (0.65%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 29,466,413
Bid Price 619.20
Ask Price 619.30
News (3)
Day High 627.50

Low
536.30

52 Week Range

High
665.60

Day Low 618.00
Share Name Share Symbol Market Stock Type
Hsbc Holdings Plc HSBA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
4.00 0.65% 619.00 03:35:29
Open Price Low Price High Price Close Price Previous Close
618.80 618.00 627.50 619.00 615.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10,428 29,466,413 620.22p 182,755,968p - 536.30 - 665.60
Last Trade Type Quantity Price Currency
05:45:02 O 14,669 619.09p GBX
Industry Sector
BANKS

Hsbc Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
558.5B 19.07B - 65.91B 23.53B 1.23 23.73
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hsbc News

Date Time Source News Article
29/3/202405:01RNS Regulatory NewsHSBC Holdings PLC Transaction in Own Shares
29/3/202403:30RNS Regulatory NewsHSBC Holdings PLC Director/PDMR Shareholding
29/3/202403:00RNS Regulatory NewsHSBC Holdings PLC Total Voting Rights
28/3/202404:58RNS Regulatory NewsHSBC Holdings PLC Transaction in Own Shares
28/3/202402:45RNS Regulatory NewsHSBC Holdings PLC Publication of base prospectus
27/3/202423:31Alliance NewsNewsIN THE KNOW: Barclays downgrades HSBC, prefers NatWest &..
27/3/202404:54RNS Regulatory NewsHSBC Holdings PLC Transaction in Own Shares
26/3/202404:58RNS Regulatory NewsHSBC Holdings PLC Transaction in Own Shares
23/3/202404:50RNS Regulatory NewsHSBC Holdings PLC Transaction in Own Shares
23/3/202401:00RNS Regulatory NewsHSBC Holdings PLC Issuance of subordinated unsecured notes
22/3/202421:00RNS Regulatory NewsHSBC Holdings PLC 2024 AGM - Documents available at NSM
22/3/202405:03RNS Regulatory NewsHSBC Holdings PLC Transaction in Own Shares

Historical HSBA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week609.50629.70608.80622.3625,073,4659.501.56%
1 Month606.60629.70572.90602.6537,381,68712.402.04%
3 Months627.20644.10572.90606.9036,670,362-8.20-1.31%
6 Months639.80661.50572.90611.4833,907,039-20.80-3.25%
1 Year546.00665.60536.30609.7032,571,42873.0013.37%
3 Years420.45665.60358.45537.8529,518,740198.5547.22%
5 Years615.60687.70281.50514.9730,739,7933.400.55%

Your Recent History

Delayed Upgrade Clock