Volume | 29,466,413 |
|
|||||
News | (3) | ||||||
Day High | 627.50 | Low High |
|||||
Day Low | 618.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsbc Holdings Plc | HSBA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
618.80 | 618.00 | 627.50 | 619.00 | 615.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,428 | 29,466,413 | 620.22p | 182,755,968p | - | 536.30 - 665.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:02 | O | 14,669 | 619.09p | GBX |
Industry Sector |
---|
BANKS |
Hsbc Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
558.5B | 19.07B | - | 65.91B | 23.53B | 1.23 | 23.73 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hsbc News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 05:01 | RNS Regulatory News | HSBC Holdings PLC Transaction in Own Shares |
29/3/2024 | 03:30 | RNS Regulatory News | HSBC Holdings PLC Director/PDMR Shareholding |
29/3/2024 | 03:00 | RNS Regulatory News | HSBC Holdings PLC Total Voting Rights |
28/3/2024 | 04:58 | RNS Regulatory News | HSBC Holdings PLC Transaction in Own Shares |
28/3/2024 | 02:45 | RNS Regulatory News | HSBC Holdings PLC Publication of base prospectus |
27/3/2024 | 23:31 | Alliance News | IN THE KNOW: Barclays downgrades HSBC, prefers NatWest &.. |
27/3/2024 | 04:54 | RNS Regulatory News | HSBC Holdings PLC Transaction in Own Shares |
26/3/2024 | 04:58 | RNS Regulatory News | HSBC Holdings PLC Transaction in Own Shares |
23/3/2024 | 04:50 | RNS Regulatory News | HSBC Holdings PLC Transaction in Own Shares |
23/3/2024 | 01:00 | RNS Regulatory News | HSBC Holdings PLC Issuance of subordinated unsecured notes |
22/3/2024 | 21:00 | RNS Regulatory News | HSBC Holdings PLC 2024 AGM - Documents available at NSM |
22/3/2024 | 05:03 | RNS Regulatory News | HSBC Holdings PLC Transaction in Own Shares |
Historical HSBA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 609.50 | 629.70 | 608.80 | 622.36 | 25,073,465 | 9.50 | 1.56% |
1 Month | 606.60 | 629.70 | 572.90 | 602.65 | 37,381,687 | 12.40 | 2.04% |
3 Months | 627.20 | 644.10 | 572.90 | 606.90 | 36,670,362 | -8.20 | -1.31% |
6 Months | 639.80 | 661.50 | 572.90 | 611.48 | 33,907,039 | -20.80 | -3.25% |
1 Year | 546.00 | 665.60 | 536.30 | 609.70 | 32,571,428 | 73.00 | 13.37% |
3 Years | 420.45 | 665.60 | 358.45 | 537.85 | 29,518,740 | 198.55 | 47.22% |
5 Years | 615.60 | 687.70 | 281.50 | 514.97 | 30,739,793 | 3.40 | 0.55% |