ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,888.89
3.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hsbc Holdings Plc (HSBA) Share Price

Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

LSE
665.20
4.20
(0.64%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
665.20
Bid
666.00
Offer
666.20
Volume
15,099,814
658.10 Day's Range 666.60
572.90 52 Week Range 724.40
Market Cap
123.183B
Previous Close
661.00
Open
659.30
Last Trade
348264
@
616.03
(O)
Last Trade Time
Financial Volume
100,166,851p
VWAP
663.3648
Average Volume (3m)
22,589,480
Shares Outstanding
18,518,135,661
Dividend Yield
1.20%
PE Ratio
23.70
Earnings Per Share (EPS)
1.27
Revenue
65.91B
Net Profit
23.53B

About Hsbc Holdings Plc

Sector
Offices-bank Holding Company
Industry
Offices-bank Holding Company
Website
www.hsbc.com
Headquarters
London, Gbr
Founded
1970
Hsbc Holdings Plc is listed in the Offices-bank Holding Company sector of the London Stock Exchange with ticker HSBA. The last closing price for Hsbc was 661p. Over the last year, Hsbc shares have traded in a share price range of 572.90p to 724.40p.

Hsbc currently has 18,518,135,661 shares in issue. The market capitalisation of Hsbc is £122.40 billion. Hsbc has a price to earnings ratio (PE ratio) of 23.70.

HSBA Latest News

More News

HSBC Holdings PLC Transaction in Own Shares & Conclusion of Buy-Back

HSBC Holdings PLC 26 July 2024   HSBC HOLDINGS PLC 26 July 2024 Transaction in own shares and conclusion of buy-back   HSBC Holdings plc ("HSBC" or the "Company") announces that it has...

8 hours ago
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 25 July 2024   HSBC HOLDINGS PLC 25 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

26 July 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 24 July 2024   HSBC HOLDINGS PLC 24 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

25 July 2024
RNS Regulatory News

Ryanair Holdings PLC Holding(s) in Company

Ryanair Holdings PLC 24 July 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

24 July 2024
RNS Regulatory News

HSBC Holdings PLC Notice of redemption

HSBC Holdings PLC 23 July 2024     NOTICE OF REDEMPTION   Dated 23 July 2024   US$2,250,000,000 6.375% Perpetual Subordinated Contingent Convertible Securities (Callable September 2024 and...

24 July 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 23 July 2024   HSBC HOLDINGS PLC 23 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

24 July 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 22 July 2024   HSBC HOLDINGS PLC 22 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

23 July 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 19 July 2024   HSBC HOLDINGS PLC 19 July 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation the...

20 July 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
16.91.04815433693658.3670.3650.914200410663.73508377DE
4-31.6-4.53501722158696.8697.9650.916196031672.97241084DE
12-41.3-5.84571832979706.5724.4650.922589480688.71798962DE
2654.48.90635232482610.8724.4572.928919200645.02889804DE
5221.83.38824992229643.4724.4572.931545346628.7492234DE
156265.766.508135169399.5724.4358.4529843538557.80750169DE
2606.20.940819423369659724.4281.530814506517.36222659DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
JMCK6193 JMCK6193 4 minutes ago
Wow, aren't you a brilliant mind!!!
FOXO
BDEZ BDEZ 5 minutes ago
Hundred illegals were just dropped off at Kamala’s front yard

https://x.com/Bubblebathgirl/status/1816943264978641237
NorthPeak22 NorthPeak22 5 minutes ago
For me it's more about not letting the board and moderators of the board dictate the rules of the forum. iHub can have their general rules , but the idea that grown men and women can't drop a political comment in a forum that is 100% politically adjacent without some f*cking ass*ole deleting everyth
OSS
Brucebannerr Brucebannerr 5 minutes ago
Another awesome week in bankruptcy fantasyland!
Who got those soon to be worthless shares ?
FSRNQ
WooptdooU WooptdooU 6 minutes ago
THE DEAL is between the GRIFTY bod members. This stock price will depress unfortunately.
LWLG
SSKILLZ1 SSKILLZ1 6 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 22 567 25.77
BULLNBEAR52 37 1236 33.41
[/pre]
COMP
SSKILLZ1 SSKILLZ1 6 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 84 58.74%
BULLNBEAR52 37 25.87%
SSKILLZ1 22 15.38%
Totals 143 100.00%
[/pre]
COMP
sbnyc sbnyc 7 minutes ago
“Throw back the little ones and pan fry the big ones. Use tact, poise and reason. And gently squeeze them”
NWBO
SSKILLZ1 SSKILLZ1 7 minutes ago
Points Off Average Victory For July

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 5 163 32.60
[/pre]
COMP
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN Surprisingly not that good of a day. I was expecting much better but it seems like no one wants to post all the good news yet! They must be planning to load up first IMO. NFA - Invest at your own Risk/Reward.

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oelzbScreensh
MAXN
sspalmo sspalmo 7 minutes ago
You piqued my curiosity with this statement "FWIW, Merganthaler has failed against ENZC and its officers at least twice, maybe 3 times now. JMHO.", so I went back and took a quick review. These are the only two cases that I see with the name Mergenthaler. There are other cases that I see with the
ENZC
SSKILLZ1 SSKILLZ1 8 minutes ago
% # Of Wins For July

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 14 73.68%
BULLNBEAR52 5 26.32%
Totals 19 100.00%
[/pre]
COMP
WooptdooU WooptdooU 8 minutes ago
The current shelf was getting bare...these grifters like to Bragg about the cash in the bank and no debt. THIS CAN BE FURTHER DILUTION...

After all, they take pride in their Dilution Solution.

After hours is an embarrassment, likely.
LWLG
ShawnP123 ShawnP123 8 minutes ago
We're a long way off from actual quantum computing. It's done at temperature lower than -459F and error correction is another issue. However, quantum computing is exponential faster and so much faster once all the issues have been addressed. We're probably 10-29 years away from a truly functional qu
NVDA
delerious1 delerious1 8 minutes ago
iHub Progressive Sanctions

In order to have a restriction lifted, you need to post for two weeks without violating the rules here. This will show that you understand the rules and are willing to abide by them. Note, you must post at least 10 consecutive messages on the board in questi
Ecomike Ecomike 8 minutes ago
Google SEC hedge funds regs 2023 and 2024. You have some catching up to do dear.
BDEZ BDEZ 9 minutes ago
Everything going to hell...
delerious1 delerious1 9 minutes ago
Problem is once you are centered out here there is no going back, the affront to you is relentless and you have no recourse....hope this forum can change that
fuagf fuagf 9 minutes ago
Well done France! Just heard the first ever outside and free
Olympics Opening Ceremony went off without a hitch. Beauty! ;-)
eastunder eastunder 9 minutes ago
3M Soars Most Since 1980 as New CEO Offers Glimpse of Turnaround

Brooke Sutherland and Kiel Porter
Fri, Jul 26, 2024, 2:03 PM MDT4 min read

(Bloomberg) -- 3M Co.’s stock notched its biggest gain in more than 40 years as investors embraced its new chief executive
BullNBear52 BullNBear52 9 minutes ago
I bought a few stocks today including Ford which I sold off earlier in the week because I can't trust their earnings. Every quarter it's the same old sh*t from them.

Added VZ, VFC and SOUN.
SOUN
marcis marcis 10 minutes ago
5% of the OS was traded / transferred today

IMO it wasn’t about the cash

And IMO it wasn’t a retail trade. One trade
This was setup seller / receiver
HOMU
Big Hook Big Hook 11 minutes ago
Waiting until Monday to load up.See if it goes down anymore.
NSAV
SSKILLZ1 SSKILLZ1 12 minutes ago
~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17199 SSKILLZ1
COMP

Your Recent History

LSE
HSBA
Hsbc
USOTC
ALPMY
Astellas Pharma (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved