Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -0.26% | 661.90 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 662.50 | 657.70 | 663.90 | 661.90 | 663.60 |
| Industry Sector |
|---|
| BANKS |
HSBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 639.30 | 669.60 | 633.80 | 654.66 | 31,169,686 | 22.60 | 3.54% |
| 1 Month | 618.80 | 669.60 | 618.00 | 646.03 | 30,442,059 | 43.10 | 6.97% |
| 3 Months | 615.80 | 669.60 | 572.90 | 616.80 | 35,999,192 | 46.10 | 7.49% |
| 6 Months | 612.10 | 669.60 | 572.90 | 612.13 | 34,611,619 | 49.80 | 8.14% |
| 1 Year | 567.80 | 669.60 | 560.60 | 614.16 | 33,183,444 | 94.10 | 16.57% |
| 3 Years | 419.00 | 669.60 | 358.45 | 542.17 | 29,790,144 | 242.90 | 57.97% |
| 5 Years | 662.30 | 687.70 | 281.50 | 515.44 | 30,862,470 | -0.40 | -0.06% |
HSBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 661.90 | -1.70 | -0.26% | 662.50 | 663.90 | 657.70 | 16,268,362 |
| 25 Apr 2024 | 663.60 | -4.10 | -0.61% | 666.50 | 668.40 | 662.30 | 16,528,990 |
| 24 Apr 2024 | 667.70 | 1.20 | 0.18% | 665.80 | 669.60 | 663.80 | 28,989,060 |
| 23 Apr 2024 | 666.50 | 20.30 | 3.14% | 655.70 | 667.80 | 653.30 | 23,632,519 |
| 20 Apr 2024 | 646.20 | 1.60 | 0.25% | 635.50 | 647.60 | 633.80 | 41,476,028 |
| 19 Apr 2024 | 644.60 | 8.50 | 1.34% | 639.30 | 645.60 | 637.60 | 45,221,835 |
| 18 Apr 2024 | 636.10 | 4.40 | 0.70% | 633.00 | 641.80 | 631.20 | 16,680,975 |
| 17 Apr 2024 | 631.70 | -19.40 | -2.98% | 642.50 | 642.50 | 630.50 | 24,748,632 |
| 16 Apr 2024 | 651.10 | -2.30 | -0.35% | 653.00 | 659.80 | 650.00 | 20,726,320 |
| 13 Apr 2024 | 653.40 | 6.70 | 1.04% | 647.50 | 660.10 | 647.50 | 27,556,690 |
| 12 Apr 2024 | 646.70 | -16.50 | -2.49% | 659.60 | 662.90 | 644.40 | 35,033,072 |
| 11 Apr 2024 | 663.20 | 18.50 | 2.87% | 650.00 | 665.00 | 649.00 | 49,167,099 |
| 10 Apr 2024 | 644.70 | 0.20 | 0.03% | 644.20 | 649.20 | 643.10 | 53,497,802 |
| 09 Apr 2024 | 644.50 | 3.10 | 0.48% | 639.70 | 646.00 | 637.60 | 15,007,365 |
| 06 Apr 2024 | 641.40 | -0.30 | -0.05% | 636.10 | 641.80 | 634.00 | 53,801,791 |
| 05 Apr 2024 | 641.70 | 10.60 | 1.68% | 634.50 | 644.40 | 633.10 | 26,117,784 |
| 04 Apr 2024 | 631.10 | 9.70 | 1.56% | 620.50 | 631.10 | 618.70 | 23,901,917 |
| 03 Apr 2024 | 621.40 | 2.40 | 0.39% | 629.20 | 632.30 | 619.40 | 21,437,764 |
| 29 Mar 2024 | 619.00 | 4.00 | 0.65% | 618.80 | 627.50 | 618.00 | 24,431,421 |
| 28 Mar 2024 | 615.00 | -12.30 | -1.96% | 621.50 | 622.10 | 612.50 | 18,956,455 |
| 27 Mar 2024 | 627.30 | 2.70 | 0.43% | 624.00 | 628.20 | 623.10 | 16,200,492 |
