Young & Co's Brewery Share Price - YNGA

-40.00 (-2.67%)
Volume 99,852
Bid Price 1,465.00
Ask Price 1,490.00
News -
Day High 1,480.00


52 Week Range


Day Low 1,420.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Young & Co's Brewery Plc YNGA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-40.00 -2.67% 1,460.00 03:29:55
Open Price Low Price High Price Close Price Previous Close
1,460.00 1,420.00 1,480.00 1,460.00 1,500.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
132 99,852 1,457.86p 1,455,699p - 1,080.00 - 1,685.00
Last Trade Type Quantity Price Currency
04:58:14 O 350 1,469.988p GBX
Industry Sector


Draw Mode:

Young & Co's Brewery Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
502.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Young & Co's Brewery News

Date Time Source News Article
20/11/202103:19UK Regulatory (RNS & others)YOUNG & CO.S BREW.: Half-year Report
13/11/202103:35UK Regulatory (RNS & others)Young & Co's Brewery PLC Dividend Record Date Confirmation
12/11/202103:37Alliance NewsIN BRIEF: Young & Co's Brewery reinstates payout after..
11/11/202119:50UK Regulatory (RNS & others)YOUNG & CO.S BREW.: Half-year Report
11/11/202118:00UK Regulatory (RNS & others)Young & Co's Brewery PLC INTERIM RESULTS
23/9/202101:11UK Regulatory (RNS & others)YOUNG & CO.S BREW.: Director/PDMR Shareholding
23/9/202101:04UK Regulatory (RNS & others)YOUNG & CO.S BREW.: Block listing Interim Review
01/9/202101:22UK Regulatory (RNS & others)YOUNG & CO.S BREW.: Total Voting Rights
31/8/202123:43UK Regulatory (RNS & others)YOUNG & CO.S BREW.: Directorate change
17/8/202100:52UK Regulatory (RNS & others)YOUNG & CO.S BREW.: Block listing Interim Review
20/7/202123:00UK Regulatory (RNS & others)YOUNG & CO.S BREW.: Result of AGM
20/7/202121:13Dow Jones NewsStock Picking Fund Managers see Bargains as Markets Digest..

Historical YNGA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,500.001,505.001,420.001,476.7517,623-40.00-2.67%
1 Month1,490.001,540.001,420.001,471.6920,061-30.00-2.01%
3 Months1,600.001,630.001,420.001,514.0619,000-140.00-8.75%
6 Months1,615.001,660.001,420.001,582.0527,594-155.00-9.6%
1 Year1,200.001,685.001,080.001,499.2829,118260.0021.67%
3 Years1,420.001,890.00770.001,343.8724,16840.002.82%
5 Years1,340.001,890.00770.001,368.0918,791120.008.96%
Your Recent History
Young & Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:37:14