ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YNGA Young & Co's Brewery Plc

978.00
-8.00 (-0.81%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Young & Co's Brewery Plc YNGA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-8.00 -0.81% 978.00 03:35:19
Open Price Low Price High Price Close Price Previous Close
996.00 966.00 996.00 978.00 986.00
more quote information »
Industry Sector
TRAVEL & LEISURE

YNGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,000.001,000.00954.00967.4960,918-22.00-2.20%
1 Month992.001,055.00954.00995.7259,498-14.00-1.41%
3 Months1,095.001,125.00954.001,016.0240,207-117.00-10.68%
6 Months1,070.001,125.00954.001,037.3736,293-92.00-8.60%
1 Year1,050.001,250.00954.001,090.7530,545-72.00-6.86%
3 Years1,480.001,685.00863.001,266.8226,506-502.00-33.92%
5 Years1,625.001,890.00770.001,256.1325,535-647.00-39.82%

YNGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 978.00 -8.00 -0.81% 996.00 996.00 966.00 197,857
28 Mar 2024 986.00 12.00 1.23% 966.00 986.00 956.00 38,713
27 Mar 2024 974.00 0.00 0.00% 970.00 974.00 962.00 29,062
26 Mar 2024 974.00 6.00 0.62% 996.00 996.00 966.00 43,611
23 Mar 2024 968.00 8.00 0.83% 962.00 974.00 962.00 32,125
22 Mar 2024 960.00 -6.00 -0.62% 1,000.00 1,000.00 954.00 161,078
21 Mar 2024 966.00 -18.00 -1.83% 984.00 986.00 962.00 50,205
20 Mar 2024 984.00 -4.00 -0.40% 1,025.00 1,025.00 966.00 81,461
19 Mar 2024 988.00 -10.00 -1.00% 980.00 1,005.00 980.00 148,819
16 Mar 2024 998.00 4.00 0.40% 1,005.00 1,005.00 984.00 53,674
15 Mar 2024 994.00 -11.00 -1.09% 988.00 1,005.00 988.00 64,519
14 Mar 2024 1,005.00 5.00 0.50% 1,000.00 1,020.00 1,000.00 80,557
13 Mar 2024 1,000.00 16.00 1.63% 980.00 1,010.00 980.00 31,999
12 Mar 2024 984.00 -6.00 -0.61% 1,000.00 1,005.00 984.00 21,301
09 Mar 2024 990.00 -10.00 -1.00% 1,005.00 1,010.00 984.00 23,193
08 Mar 2024 1,000.00 -20.00 -1.96% 1,015.00 1,020.00 1,000.00 35,650
07 Mar 2024 1,020.00 0.00 0.00% 1,010.00 1,030.00 1,010.00 30,405
06 Mar 2024 1,020.00 5.00 0.49% 1,035.00 1,045.00 1,000.00 53,801
05 Mar 2024 1,015.00 -40.00 -3.79% 1,040.00 1,055.00 1,015.00 26,526
02 Mar 2024 1,055.00 67.00 6.78% 990.00 1,055.00 982.00 155,028
01 Mar 2024 988.00 -2.00 -0.20% 992.00 992.00 972.00 28,238

Your Recent History

Delayed Upgrade Clock