Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Young & Co's Brewery Plc | YNGA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
996.00 | 966.00 | 996.00 | 978.00 | 986.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
YNGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,000.00 | 1,000.00 | 954.00 | 967.49 | 60,918 | -22.00 | -2.20% |
1 Month | 992.00 | 1,055.00 | 954.00 | 995.72 | 59,498 | -14.00 | -1.41% |
3 Months | 1,095.00 | 1,125.00 | 954.00 | 1,016.02 | 40,207 | -117.00 | -10.68% |
6 Months | 1,070.00 | 1,125.00 | 954.00 | 1,037.37 | 36,293 | -92.00 | -8.60% |
1 Year | 1,050.00 | 1,250.00 | 954.00 | 1,090.75 | 30,545 | -72.00 | -6.86% |
3 Years | 1,480.00 | 1,685.00 | 863.00 | 1,266.82 | 26,506 | -502.00 | -33.92% |
5 Years | 1,625.00 | 1,890.00 | 770.00 | 1,256.13 | 25,535 | -647.00 | -39.82% |
YNGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 978.00 | -8.00 | -0.81% | 996.00 | 996.00 | 966.00 | 197,857 |
28 Mar 2024 | 986.00 | 12.00 | 1.23% | 966.00 | 986.00 | 956.00 | 38,713 |
27 Mar 2024 | 974.00 | 0.00 | 0.00% | 970.00 | 974.00 | 962.00 | 29,062 |
26 Mar 2024 | 974.00 | 6.00 | 0.62% | 996.00 | 996.00 | 966.00 | 43,611 |
23 Mar 2024 | 968.00 | 8.00 | 0.83% | 962.00 | 974.00 | 962.00 | 32,125 |
22 Mar 2024 | 960.00 | -6.00 | -0.62% | 1,000.00 | 1,000.00 | 954.00 | 161,078 |
21 Mar 2024 | 966.00 | -18.00 | -1.83% | 984.00 | 986.00 | 962.00 | 50,205 |
20 Mar 2024 | 984.00 | -4.00 | -0.40% | 1,025.00 | 1,025.00 | 966.00 | 81,461 |
19 Mar 2024 | 988.00 | -10.00 | -1.00% | 980.00 | 1,005.00 | 980.00 | 148,819 |
16 Mar 2024 | 998.00 | 4.00 | 0.40% | 1,005.00 | 1,005.00 | 984.00 | 53,674 |
15 Mar 2024 | 994.00 | -11.00 | -1.09% | 988.00 | 1,005.00 | 988.00 | 64,519 |
14 Mar 2024 | 1,005.00 | 5.00 | 0.50% | 1,000.00 | 1,020.00 | 1,000.00 | 80,557 |
13 Mar 2024 | 1,000.00 | 16.00 | 1.63% | 980.00 | 1,010.00 | 980.00 | 31,999 |
12 Mar 2024 | 984.00 | -6.00 | -0.61% | 1,000.00 | 1,005.00 | 984.00 | 21,301 |
09 Mar 2024 | 990.00 | -10.00 | -1.00% | 1,005.00 | 1,010.00 | 984.00 | 23,193 |
08 Mar 2024 | 1,000.00 | -20.00 | -1.96% | 1,015.00 | 1,020.00 | 1,000.00 | 35,650 |
07 Mar 2024 | 1,020.00 | 0.00 | 0.00% | 1,010.00 | 1,030.00 | 1,010.00 | 30,405 |
06 Mar 2024 | 1,020.00 | 5.00 | 0.49% | 1,035.00 | 1,045.00 | 1,000.00 | 53,801 |
05 Mar 2024 | 1,015.00 | -40.00 | -3.79% | 1,040.00 | 1,055.00 | 1,015.00 | 26,526 |
02 Mar 2024 | 1,055.00 | 67.00 | 6.78% | 990.00 | 1,055.00 | 982.00 | 155,028 |
01 Mar 2024 | 988.00 | -2.00 | -0.20% | 992.00 | 992.00 | 972.00 | 28,238 |