We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 0.842105263158 | 950 | 990 | 944 | 104287 | 972.68776226 | DE |
| 4 | -42 | -4.2 | 1000 | 1015 | 932 | 69738 | 975.99052541 | DE |
| 12 | -38 | -3.81526104418 | 996 | 1055 | 932 | 60686 | 984.86527396 | DE |
| 26 | -112 | -10.4672897196 | 1070 | 1125 | 932 | 48047 | 999.93960371 | DE |
| 52 | -267 | -21.7959183673 | 1225 | 1240 | 932 | 37236 | 1040.89083205 | DE |
| 156 | -632 | -39.748427673 | 1590 | 1660 | 863 | 27269 | 1181.17414278 | DE |
| 260 | -792 | -45.2571428571 | 1750 | 1800 | 770 | 27607 | 1218.98829811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 958 | -8 | -0.83 | 964 | 978 | 956 | 52472 |
| 1718814600 | 966 | -22 | -2.23 | 972 | 980 | 964 | 163541 |
| 1718728200 | 988 | 22 | 2.28 | 970 | 990 | 970 | 107122 |
| 1718641800 | 966 | 6 | 0.63 | 978 | 980 | 960 | 25435 |
| 1718382600 | 960 | -12 | -1.23 | 958 | 974 | 956 | 18456 |
| 1718296200 | 972 | 22 | 2.32 | 950 | 974 | 944 | 206882 |
| 1718209800 | 950 | -10 | -1.04 | 960 | 964 | 944 | 73412 |
| 1718123400 | 960 | -6 | -0.62 | 958 | 964 | 954 | 91327 |
| 1718037000 | 966 | -10 | -1.02 | 972 | 976 | 960 | 52809 |
| 1717777800 | 976 | -6 | -0.61 | 972 | 982 | 968 | 23662 |
| 1717691400 | 982 | 2 | 0.20 | 972 | 988 | 968 | 24311 |
| 1717605000 | 980 | -10 | -1.01 | 984 | 984 | 978 | 35780 |
| 1717518600 | 990 | 0 | 0.00 | 990 | 990 | 982 | 64637 |
| 1717432200 | 990 | -20 | -1.98 | 982 | 1000 | 982 | 44291 |
| 1717173000 | 1010 | 64 | 6.77 | 948 | 1010 | 934 | 152107 |
| 1717086600 | 946 | -8 | -0.84 | 964 | 964 | 932 | 26587 |
| 1717000200 | 954 | -2 | -0.21 | 958 | 968 | 946 | 18729 |
| 1716913800 | 956 | -32 | -3.24 | 982 | 990 | 952 | 73795 |
| 1716568200 | 988 | 2 | 0.20 | 980 | 1015 | 980 | 45591 |
| 1716481800 | 986 | -29 | -2.86 | 1000 | 1010 | 980 | 76544 |
| 1716395400 | 1015 | -35 | -3.33 | 1030 | 1035 | 992 | 204567 |
| 1716309000 | 1050 | 5 | 0.48 | 1025 | 1050 | 1025 | 13545 |
| 1716222600 | 1045 | 15 | 1.46 | 1030 | 1055 | 1030 | 132518 |
| 1715963400 | 1030 | -10 | -0.96 | 1025 | 1040 | 1025 | 43882 |
| 1715877000 | 1040 | 40 | 4.00 | 1025 | 1055 | 1005 | 25894 |
| 1715790600 | 1000 | -15 | -1.48 | 1005 | 1025 | 1000 | 37681 |
| 1715704200 | 1015 | 33 | 3.36 | 978 | 1015 | 978 | 248424 |
| 1715617800 | 982 | 10 | 1.03 | 970 | 990 | 966 | 18963 |
| 1715358600 | 972 | 14 | 1.46 | 934 | 972 | 934 | 53944 |
| 1715272200 | 958 | -6 | -0.62 | 948 | 958 | 940 | 31884 |
| 1715185800 | 964 | 14 | 1.47 | 952 | 982 | 952 | 59934 |
| 1715099400 | 950 | -22 | -2.26 | 970 | 970 | 946 | 32533 |
| 1714753800 | 972 | 10 | 1.04 | 958 | 988 | 940 | 36142 |
| 1714667400 | 962 | -6 | -0.62 | 996 | 996 | 944 | 30974 |
| 1714581000 | 968 | -16 | -1.63 | 994 | 994 | 962 | 36991 |
| 1714494600 | 984 | 8 | 0.82 | 980 | 990 | 970 | 40802 |
| 1714408200 | 976 | 12 | 1.24 | 960 | 978 | 936 | 47761 |
| 1714149000 | 964 | -32 | -3.21 | 1015 | 1015 | 956 | 48309 |
| 1714062600 | 996 | 14 | 1.43 | 980 | 1005 | 974 | 26853 |
| 1713976200 | 982 | -10 | -1.01 | 988 | 1000 | 974 | 32211 |
| 1713889800 | 992 | -33 | -3.22 | 1015 | 1030 | 984 | 51869 |
| 1713803400 | 1025 | 55 | 5.67 | 954 | 1025 | 954 | 83868 |
| 1713544200 | 970 | -14 | -1.42 | 962 | 976 | 960 | 27565 |
| 1713457800 | 984 | 8 | 0.82 | 964 | 992 | 962 | 31262 |
| 1713371400 | 976 | -4 | -0.41 | 966 | 980 | 966 | 25135 |
| 1713285000 | 980 | 6 | 0.62 | 960 | 988 | 952 | 66583 |
| 1713198600 | 974 | 4 | 0.41 | 960 | 990 | 960 | 21153 |
| 1712939400 | 970 | 12 | 1.25 | 978 | 980 | 970 | 21319 |
| 1712853000 | 958 | -28 | -2.84 | 972 | 988 | 958 | 16255 |
| 1712766600 | 986 | 2 | 0.20 | 980 | 986 | 960 | 29792 |
| 1712680200 | 984 | 26 | 2.71 | 970 | 984 | 950 | 35628 |
| 1712593800 | 958 | 2 | 0.21 | 950 | 970 | 946 | 28640 |
| 1712334600 | 956 | 10 | 1.06 | 944 | 962 | 944 | 35655 |
| 1712248200 | 946 | -16 | -1.66 | 958 | 968 | 932 | 115999 |
| 1712161800 | 962 | -2 | -0.21 | 958 | 972 | 956 | 45380 |
| 1712075400 | 964 | -14 | -1.43 | 980 | 988 | 958 | 35640 |
| 1711647000 | 978 | -8 | -0.81 | 996 | 996 | 966 | 197857 |
| 1711560600 | 986 | 12 | 1.23 | 966 | 986 | 956 | 38713 |
| 1711474200 | 974 | 0 | 0.00 | 970 | 974 | 962 | 29062 |
| 1711387800 | 974 | 6 | 0.62 | 996 | 996 | 966 | 43611 |
| 1711128600 | 968 | 8 | 0.83 | 962 | 974 | 962 | 32125 |
| 1711042200 | 960 | -6 | -0.62 | 1000 | 1000 | 954 | 161078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
