
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 22.05 | 24.00 | 22.95 | 23.025 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
150.00 | 21.05 | 22.85 | 19.50 | 21.95 | -6.50 | -25.00 % | 6 | 3 | 01/3/2025 |
152.50 | 18.90 | 20.80 | 17.95 | 19.85 | 0.00 | 0.00 % | 43 | 0 | 01/3/2025 |
155.00 | 16.15 | 18.10 | 14.86 | 17.125 | -17.43 | -53.98 % | 1 | 5 | 01/3/2025 |
157.50 | 14.15 | 15.45 | 15.00 | 14.80 | 1.12 | 8.07 % | 29 | 25 | 01/3/2025 |
160.00 | 11.85 | 13.00 | 9.85 | 12.425 | -2.65 | -21.20 % | 119 | 9 | 01/3/2025 |
162.50 | 9.30 | 10.75 | 10.50 | 10.025 | 1.35 | 14.75 % | 107 | 45 | 01/3/2025 |
165.00 | 7.65 | 9.25 | 8.12 | 8.45 | 1.12 | 16.00 % | 361 | 192 | 01/3/2025 |
167.50 | 5.95 | 7.00 | 6.11 | 6.475 | 1.13 | 22.69 % | 1,598 | 277 | 01/3/2025 |
170.00 | 4.20 | 4.35 | 4.20 | 4.275 | 0.60 | 16.67 % | 4,319 | 577 | 01/3/2025 |
172.50 | 2.66 | 2.88 | 2.86 | 2.77 | 0.36 | 14.40 % | 4,880 | 814 | 01/3/2025 |
175.00 | 1.66 | 1.72 | 1.70 | 1.69 | 0.10 | 6.25 % | 5,120 | 1,866 | 01/3/2025 |
177.50 | 0.93 | 1.00 | 0.95 | 0.965 | 0.02 | 2.15 % | 2,616 | 1,241 | 01/3/2025 |
180.00 | 0.50 | 0.54 | 0.52 | 0.52 | -0.06 | -10.34 % | 5,720 | 3,446 | 01/3/2025 |
182.50 | 0.15 | 0.37 | 0.29 | 0.26 | -0.06 | -17.14 % | 747 | 1,283 | 01/3/2025 |
185.00 | 0.14 | 0.17 | 0.18 | 0.155 | -0.03 | -14.29 % | 1,427 | 9,123 | 01/3/2025 |
187.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.02 | -14.29 % | 545 | 942 | 01/3/2025 |
190.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 541 | 3,621 | 01/3/2025 |
192.50 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 127 | 2,793 | 01/3/2025 |
195.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.02 | -28.57 % | 738 | 3,362 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.04 | 0.06 | 0.08 | 0.05 | -0.03 | -27.27 % | 9 | 3 | 01/3/2025 |
150.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.03 | -30.00 % | 275 | 1,641 | 01/3/2025 |
152.50 | 0.07 | 0.09 | 0.10 | 0.08 | -0.06 | -37.50 % | 51 | 5 | 01/3/2025 |
155.00 | 0.01 | 0.13 | 0.12 | 0.07 | -0.15 | -55.56 % | 524 | 481 | 01/3/2025 |
157.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.18 | -50.00 % | 405 | 198 | 01/3/2025 |
160.00 | 0.23 | 0.28 | 0.26 | 0.255 | -0.40 | -60.61 % | 641 | 1,410 | 01/3/2025 |
162.50 | 0.28 | 0.45 | 0.45 | 0.365 | -0.57 | -55.88 % | 1,592 | 441 | 01/3/2025 |
165.00 | 0.70 | 0.75 | 0.73 | 0.725 | -0.80 | -52.29 % | 1,845 | 1,880 | 01/3/2025 |
167.50 | 1.16 | 1.22 | 1.20 | 1.19 | -1.08 | -47.37 % | 1,769 | 995 | 01/3/2025 |
170.00 | 1.80 | 1.95 | 1.90 | 1.875 | -1.40 | -42.42 % | 3,663 | 1,910 | 01/3/2025 |
172.50 | 2.76 | 2.99 | 3.03 | 2.875 | -1.50 | -33.11 % | 1,201 | 1,281 | 01/3/2025 |
175.00 | 3.50 | 4.40 | 4.45 | 3.95 | -1.70 | -27.64 % | 529 | 4,473 | 01/3/2025 |
177.50 | 5.20 | 6.20 | 6.25 | 5.70 | -1.99 | -24.15 % | 389 | 1,133 | 01/3/2025 |
180.00 | 6.45 | 8.80 | 8.00 | 7.625 | -2.37 | -22.85 % | 269 | 1,846 | 01/3/2025 |
182.50 | 10.20 | 11.10 | 11.67 | 10.65 | -0.27 | -2.26 % | 57 | 518 | 01/3/2025 |
185.00 | 12.50 | 13.70 | 12.85 | 13.10 | -2.22 | -14.73 % | 350 | 1,461 | 01/3/2025 |
187.50 | 14.15 | 16.20 | 16.65 | 15.175 | -0.13 | -0.77 % | 67 | 289 | 01/3/2025 |
190.00 | 16.75 | 18.65 | 17.72 | 17.70 | -2.09 | -10.55 % | 87 | 249 | 01/3/2025 |
192.50 | 19.85 | 21.05 | 20.80 | 20.45 | -1.15 | -5.24 % | 4 | 3 | 01/3/2025 |
195.00 | 22.05 | 23.60 | 24.92 | 22.825 | 0.63 | 2.59 % | 2 | 25 | 01/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions