
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 31.45 | 31.95 | 31.98 | 31.70 | 1.48 | 4.85 % | 6 | 553 | 18/3/2025 |
140.00 | 26.50 | 26.95 | 26.87 | 26.725 | -0.33 | -1.21 % | 34 | 1,123 | 18/3/2025 |
145.00 | 21.55 | 21.90 | 22.28 | 21.725 | 1.28 | 6.10 % | 20 | 499 | 18/3/2025 |
150.00 | 16.55 | 17.00 | 16.80 | 16.775 | -0.28 | -1.64 % | 42 | 3,303 | 18/3/2025 |
152.50 | 14.10 | 14.55 | 13.35 | 14.325 | 0.00 | 0.00 % | 0 | 52 | - |
155.00 | 11.75 | 12.05 | 12.55 | 11.90 | 0.47 | 3.89 % | 49 | 711 | 18/3/2025 |
157.50 | 9.30 | 9.60 | 10.10 | 9.45 | -0.75 | -6.91 % | 82 | 134 | 18/3/2025 |
160.00 | 7.10 | 7.45 | 7.82 | 7.275 | -0.73 | -8.54 % | 166 | 4,158 | 18/3/2025 |
162.50 | 5.15 | 5.25 | 5.15 | 5.20 | -1.32 | -20.40 % | 235 | 439 | 18/3/2025 |
165.00 | 3.40 | 3.50 | 3.40 | 3.45 | -1.39 | -29.02 % | 1,076 | 6,634 | 18/3/2025 |
167.50 | 2.02 | 2.05 | 2.03 | 2.035 | -1.07 | -34.52 % | 4,001 | 2,718 | 18/3/2025 |
170.00 | 1.06 | 1.09 | 1.07 | 1.075 | -0.77 | -41.85 % | 5,769 | 9,189 | 18/3/2025 |
172.50 | 0.50 | 0.53 | 0.51 | 0.515 | -0.55 | -51.89 % | 3,285 | 4,021 | 18/3/2025 |
175.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.35 | -59.32 % | 3,580 | 12,054 | 18/3/2025 |
177.50 | 0.11 | 0.13 | 0.13 | 0.12 | -0.17 | -56.67 % | 1,195 | 2,486 | 18/3/2025 |
180.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.11 | -61.11 % | 1,121 | 7,433 | 18/3/2025 |
182.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55 % | 6,168 | 2,607 | 18/3/2025 |
185.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 297 | 11,800 | 18/3/2025 |
187.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 73 | 2,240 | 18/3/2025 |
190.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 716 | 8,640 | 18/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.01 | -25.00 % | 5 | 1,705 | 18/3/2025 |
140.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.02 | -40.00 % | 538 | 3,663 | 18/3/2025 |
145.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 204 | 2,123 | 18/3/2025 |
150.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.07 | -50.00 % | 351 | 8,229 | 18/3/2025 |
152.50 | 0.10 | 0.12 | 0.09 | 0.11 | -0.08 | -47.06 % | 102 | 763 | 18/3/2025 |
155.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.09 | -33.33 % | 683 | 3,965 | 18/3/2025 |
157.50 | 0.28 | 0.30 | 0.28 | 0.29 | -0.12 | -30.00 % | 343 | 1,209 | 18/3/2025 |
160.00 | 0.51 | 0.54 | 0.54 | 0.525 | -0.15 | -21.74 % | 1,772 | 5,311 | 18/3/2025 |
162.50 | 0.95 | 0.98 | 0.94 | 0.965 | -0.14 | -12.96 % | 1,376 | 1,497 | 18/3/2025 |
165.00 | 1.67 | 1.73 | 1.73 | 1.70 | -0.07 | -3.89 % | 1,946 | 6,171 | 18/3/2025 |
167.50 | 2.80 | 2.85 | 2.81 | 2.825 | 0.15 | 5.64 % | 3,310 | 4,503 | 18/3/2025 |
170.00 | 4.30 | 4.50 | 4.45 | 4.40 | 0.46 | 11.53 % | 245 | 9,886 | 18/3/2025 |
172.50 | 6.10 | 6.60 | 6.25 | 6.35 | 0.80 | 14.68 % | 254 | 745 | 18/3/2025 |
175.00 | 8.45 | 8.75 | 8.65 | 8.60 | 0.94 | 12.19 % | 254 | 13,368 | 18/3/2025 |
177.50 | 10.75 | 11.20 | 10.15 | 10.975 | -0.30 | -2.87 % | 42 | 440 | 18/3/2025 |
180.00 | 13.25 | 13.65 | 13.52 | 13.45 | 1.16 | 9.39 % | 354 | 6,089 | 18/3/2025 |
182.50 | 15.75 | 16.15 | 15.12 | 15.95 | -0.13 | -0.85 % | 23 | 326 | 18/3/2025 |
185.00 | 18.20 | 18.65 | 18.43 | 18.425 | 1.20 | 6.96 % | 142 | 1,719 | 18/3/2025 |
187.50 | 20.70 | 21.15 | 22.95 | 20.925 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 23.20 | 23.65 | 22.45 | 23.425 | 0.40 | 1.81 % | 307 | 275 | 18/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions