![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.50 | 24.20 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 18.65 | 23.20 | 0.00 | 20.925 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 17.50 | 21.60 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.95 | 21.25 | 19.74 | 19.10 | -1.44 | -6.80 % | 132 | 21 | 27/7/2024 |
152.50 | 14.05 | 18.80 | 17.39 | 16.425 | 0.00 | 0.00 % | 1 | 0 | 27/7/2024 |
155.00 | 12.10 | 16.50 | 14.14 | 14.30 | -2.26 | -13.78 % | 52 | 97 | 27/7/2024 |
157.50 | 11.20 | 12.60 | 11.70 | 11.90 | 0.00 | 0.00 % | 112 | 0 | 27/7/2024 |
160.00 | 7.25 | 9.50 | 9.05 | 8.375 | -2.60 | -22.32 % | 127 | 60 | 27/7/2024 |
162.50 | 6.00 | 7.50 | 7.25 | 6.75 | -1.20 | -14.20 % | 145 | 20 | 27/7/2024 |
165.00 | 5.15 | 5.40 | 5.00 | 5.275 | -1.29 | -20.51 % | 1,476 | 103 | 27/7/2024 |
167.50 | 3.50 | 3.70 | 3.48 | 3.60 | -1.17 | -25.16 % | 2,143 | 363 | 27/7/2024 |
170.00 | 2.10 | 2.33 | 2.27 | 2.215 | -0.95 | -29.50 % | 7,004 | 1,186 | 27/7/2024 |
172.50 | 1.10 | 1.34 | 1.31 | 1.22 | -0.71 | -35.15 % | 2,781 | 1,037 | 27/7/2024 |
175.00 | 0.66 | 0.74 | 0.69 | 0.70 | -0.53 | -43.44 % | 3,911 | 1,902 | 27/7/2024 |
177.50 | 0.34 | 0.40 | 0.38 | 0.37 | -0.32 | -45.71 % | 1,797 | 1,489 | 27/7/2024 |
180.00 | 0.18 | 0.22 | 0.22 | 0.20 | -0.17 | -43.59 % | 3,151 | 4,005 | 27/7/2024 |
182.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.11 | -50.00 % | 1,390 | 1,864 | 27/7/2024 |
185.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.09 | -52.94 % | 987 | 2,580 | 27/7/2024 |
187.50 | 0.04 | 0.08 | 0.05 | 0.06 | -0.08 | -61.54 % | 115 | 1,424 | 27/7/2024 |
190.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 624 | 4,088 | 27/7/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56 % | 6 | 13 | 27/7/2024 |
148.00 | 0.02 | 0.07 | 0.05 | 0.045 | 0.00 | 0.00 % | 704 | 0 | 27/7/2024 |
149.00 | 0.03 | 0.08 | 0.07 | 0.055 | -0.04 | -36.36 % | 169 | 8 | 27/7/2024 |
150.00 | 0.04 | 0.09 | 0.08 | 0.065 | -0.04 | -33.33 % | 93 | 253 | 27/7/2024 |
152.50 | 0.08 | 0.12 | 0.12 | 0.10 | -0.17 | -58.62 % | 123 | 17 | 27/7/2024 |
155.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.21 | -56.76 % | 850 | 603 | 27/7/2024 |
157.50 | 0.25 | 0.29 | 0.30 | 0.27 | -0.30 | -50.00 % | 749 | 797 | 27/7/2024 |
160.00 | 0.46 | 0.51 | 0.46 | 0.485 | -0.41 | -47.13 % | 2,855 | 1,271 | 27/7/2024 |
162.50 | 0.80 | 0.91 | 0.92 | 0.855 | -0.36 | -28.13 % | 1,243 | 327 | 27/7/2024 |
165.00 | 1.34 | 1.48 | 1.38 | 1.41 | -0.44 | -24.18 % | 5,816 | 1,577 | 27/7/2024 |
167.50 | 1.95 | 2.46 | 2.28 | 2.205 | -0.37 | -13.96 % | 2,169 | 3,301 | 27/7/2024 |
170.00 | 3.30 | 4.20 | 3.45 | 3.75 | -0.25 | -6.76 % | 1,348 | 3,395 | 27/7/2024 |
172.50 | 4.85 | 5.90 | 5.20 | 5.375 | 0.13 | 2.56 % | 477 | 1,365 | 27/7/2024 |
175.00 | 5.10 | 7.35 | 6.67 | 6.225 | 0.14 | 2.14 % | 333 | 2,152 | 27/7/2024 |
177.50 | 8.70 | 9.40 | 9.35 | 9.05 | 1.25 | 15.43 % | 134 | 1,202 | 27/7/2024 |
180.00 | 11.00 | 12.85 | 11.45 | 11.925 | 1.66 | 16.96 % | 248 | 983 | 27/7/2024 |
182.50 | 13.30 | 16.45 | 13.74 | 14.875 | 1.77 | 14.79 % | 141 | 390 | 27/7/2024 |
185.00 | 14.10 | 18.15 | 16.65 | 16.125 | 2.07 | 14.20 % | 176 | 124 | 27/7/2024 |
187.50 | 16.60 | 21.00 | 18.08 | 18.80 | 4.18 | 30.07 % | 1 | 7 | 27/7/2024 |
190.00 | 19.10 | 23.65 | 21.59 | 21.375 | 1.23 | 6.04 % | 10 | 177 | 27/7/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions