
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 37.55 | 38.25 | 37.40 | 37.90 | -2.60 | -6.50 % | 51 | 935 | 19/3/2025 |
130.00 | 32.50 | 32.90 | 32.50 | 32.70 | -4.94 | -13.19 % | 4 | 816 | 19/3/2025 |
135.00 | 27.50 | 28.20 | 27.90 | 27.85 | -4.08 | -12.76 % | 6 | 552 | 19/3/2025 |
140.00 | 22.45 | 23.25 | 22.73 | 22.85 | -4.14 | -15.41 % | 25 | 1,114 | 19/3/2025 |
145.00 | 17.60 | 18.25 | 17.60 | 17.925 | -4.68 | -21.01 % | 5 | 479 | 19/3/2025 |
150.00 | 12.65 | 13.30 | 12.30 | 12.975 | -4.50 | -26.79 % | 115 | 3,264 | 19/3/2025 |
152.50 | 10.25 | 10.55 | 10.30 | 10.40 | -3.05 | -22.85 % | 83 | 52 | 19/3/2025 |
155.00 | 7.90 | 8.35 | 7.80 | 8.125 | -4.75 | -37.85 % | 267 | 704 | 19/3/2025 |
157.50 | 5.75 | 6.25 | 5.85 | 6.00 | -4.25 | -42.08 % | 880 | 139 | 19/3/2025 |
160.00 | 3.90 | 4.00 | 3.90 | 3.95 | -3.92 | -50.13 % | 5,103 | 4,119 | 19/3/2025 |
162.50 | 2.36 | 2.41 | 2.37 | 2.385 | -2.78 | -53.98 % | 11,242 | 523 | 19/3/2025 |
165.00 | 1.25 | 1.29 | 1.26 | 1.27 | -2.14 | -62.94 % | 10,658 | 6,636 | 19/3/2025 |
167.50 | 0.58 | 0.61 | 0.58 | 0.595 | -1.45 | -71.43 % | 6,087 | 4,638 | 19/3/2025 |
170.00 | 0.26 | 0.27 | 0.26 | 0.265 | -0.81 | -75.70 % | 6,472 | 9,689 | 19/3/2025 |
172.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.40 | -78.43 % | 2,780 | 5,090 | 19/3/2025 |
175.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.18 | -75.00 % | 2,266 | 12,644 | 19/3/2025 |
177.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.23 % | 1,059 | 2,623 | 19/3/2025 |
180.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 1,141 | 7,438 | 19/3/2025 |
182.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 209 | 7,706 | 19/3/2025 |
185.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 122 | 11,748 | 19/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 50 | 7,445 | 19/3/2025 |
130.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 5 | 3,140 | 19/3/2025 |
135.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 77 | 1,709 | 19/3/2025 |
140.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 105 | 4,074 | 19/3/2025 |
145.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 83 | 2,157 | 19/3/2025 |
150.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.02 | 28.57 % | 1,670 | 8,358 | 19/3/2025 |
152.50 | 0.13 | 0.15 | 0.15 | 0.14 | 0.06 | 66.67 % | 1,375 | 791 | 19/3/2025 |
155.00 | 0.28 | 0.30 | 0.30 | 0.29 | 0.12 | 66.67 % | 3,147 | 4,120 | 19/3/2025 |
157.50 | 0.58 | 0.61 | 0.60 | 0.595 | 0.32 | 114.29 % | 5,529 | 1,291 | 19/3/2025 |
160.00 | 1.14 | 1.18 | 1.19 | 1.16 | 0.65 | 120.37 % | 6,555 | 5,661 | 19/3/2025 |
162.50 | 2.06 | 2.13 | 2.11 | 2.095 | 1.17 | 124.47 % | 2,488 | 2,048 | 19/3/2025 |
165.00 | 3.40 | 3.55 | 3.57 | 3.475 | 1.84 | 106.36 % | 2,148 | 6,560 | 19/3/2025 |
167.50 | 5.25 | 5.45 | 5.30 | 5.35 | 2.49 | 88.61 % | 894 | 5,017 | 19/3/2025 |
170.00 | 7.40 | 7.65 | 8.05 | 7.525 | 3.60 | 80.90 % | 591 | 9,836 | 19/3/2025 |
172.50 | 9.05 | 10.15 | 10.10 | 9.60 | 3.85 | 61.60 % | 77 | 854 | 19/3/2025 |
175.00 | 12.20 | 12.50 | 12.40 | 12.35 | 3.75 | 43.35 % | 388 | 13,301 | 19/3/2025 |
177.50 | 13.80 | 15.00 | 14.93 | 14.40 | 4.78 | 47.09 % | 19 | 425 | 19/3/2025 |
180.00 | 16.15 | 17.65 | 17.41 | 16.90 | 3.89 | 28.77 % | 219 | 5,900 | 19/3/2025 |
182.50 | 18.95 | 20.40 | 20.77 | 19.675 | 5.65 | 37.37 % | 4 | 263 | 19/3/2025 |
185.00 | 22.05 | 22.50 | 22.37 | 22.275 | 3.94 | 21.38 % | 405 | 663 | 19/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions