We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 23.85 | 25.25 | 23.75 | 24.55 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 20.30 | 22.70 | 21.22 | 21.50 | -3.47 | -14.05 % | 28 | 97 | 21/11/2024 |
157.50 | 19.60 | 20.15 | 19.11 | 19.875 | -3.08 | -13.88 % | 11 | 58 | 21/11/2024 |
160.00 | 16.55 | 18.25 | 16.12 | 17.40 | -2.82 | -14.89 % | 11 | 357 | 21/11/2024 |
162.50 | 14.75 | 16.15 | 13.45 | 15.45 | 0.00 | 0.00 % | 0 | 63 | - |
165.00 | 11.40 | 13.65 | 11.65 | 12.525 | -3.65 | -23.86 % | 5 | 362 | 21/11/2024 |
167.50 | 8.90 | 10.70 | 8.90 | 9.80 | -3.90 | -30.47 % | 7 | 90 | 21/11/2024 |
170.00 | 7.45 | 7.70 | 7.50 | 7.575 | -2.15 | -22.28 % | 44 | 704 | 21/11/2024 |
172.50 | 5.15 | 5.70 | 4.95 | 5.425 | -2.57 | -34.18 % | 36 | 565 | 21/11/2024 |
175.00 | 3.10 | 3.30 | 3.25 | 3.20 | -1.93 | -37.26 % | 1,291 | 3,716 | 21/11/2024 |
177.50 | 1.54 | 1.63 | 1.63 | 1.585 | -1.42 | -46.56 % | 5,055 | 2,901 | 21/11/2024 |
180.00 | 0.62 | 0.65 | 0.64 | 0.635 | -0.89 | -58.17 % | 4,654 | 11,186 | 21/11/2024 |
182.50 | 0.20 | 0.24 | 0.22 | 0.22 | -0.39 | -63.93 % | 3,187 | 3,810 | 21/11/2024 |
185.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.13 | -61.90 % | 1,898 | 7,844 | 21/11/2024 |
187.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 998 | 7,362 | 21/11/2024 |
190.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.01 | -33.33 % | 330 | 3,546 | 21/11/2024 |
192.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 11 | 1,398 | 21/11/2024 |
195.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 15 | 1,997 | 21/11/2024 |
197.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 202 | - |
200.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 771 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 58 | - |
155.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 28 | 833 | 21/11/2024 |
157.50 | 0.01 | 0.43 | 0.03 | 0.22 | 0.00 | 0.00 % | 3 | 271 | 21/11/2024 |
160.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 18 | 1,420 | 21/11/2024 |
162.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 44 | 418 | 21/11/2024 |
165.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.02 | 50.00 % | 338 | 1,777 | 21/11/2024 |
167.50 | 0.08 | 0.11 | 0.10 | 0.095 | 0.04 | 66.67 % | 292 | 880 | 21/11/2024 |
170.00 | 0.15 | 0.18 | 0.15 | 0.165 | 0.05 | 50.00 % | 1,811 | 1,538 | 21/11/2024 |
172.50 | 0.31 | 0.36 | 0.34 | 0.335 | 0.16 | 88.89 % | 1,664 | 1,842 | 21/11/2024 |
175.00 | 0.71 | 0.78 | 0.75 | 0.745 | 0.39 | 108.33 % | 5,987 | 2,061 | 21/11/2024 |
177.50 | 1.41 | 1.89 | 1.65 | 1.65 | 0.79 | 91.86 % | 2,382 | 1,804 | 21/11/2024 |
180.00 | 2.83 | 3.30 | 3.45 | 3.065 | 1.59 | 85.48 % | 303 | 773 | 21/11/2024 |
182.50 | 4.25 | 6.45 | 6.26 | 5.35 | 3.21 | 105.25 % | 35 | 417 | 21/11/2024 |
185.00 | 7.30 | 8.95 | 7.05 | 8.125 | 1.80 | 34.29 % | 7 | 230 | 21/11/2024 |
187.50 | 9.80 | 10.55 | 10.95 | 10.175 | 0.00 | 0.00 % | 0 | 35 | - |
190.00 | 11.50 | 13.45 | 13.36 | 12.475 | 0.00 | 0.00 % | 0 | 14 | - |
192.50 | 14.35 | 16.10 | 15.40 | 15.225 | 0.00 | 0.00 % | 0 | 16 | - |
195.00 | 16.90 | 18.65 | 18.75 | 17.775 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 19.90 | 20.60 | 21.50 | 20.25 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 22.35 | 23.65 | 21.57 | 23.00 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions