Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | GOOG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.90 | 9.25% | 176.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.36 | 152.768 | 158.28 | 157.95 | 161.10 |
GOOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.99 | 161.389 | 152.96 | 158.38 | 17,653,965 | 19.01 | 12.11% |
| 1 Month | 152.00 | 161.70 | 151.33 | 156.73 | 18,240,784 | 24.00 | 15.79% |
| 3 Months | 143.69 | 161.70 | 131.55 | 146.55 | 22,485,210 | 32.31 | 22.49% |
| 6 Months | 129.77 | 161.70 | 121.46 | 141.57 | 22,336,329 | 46.23 | 35.62% |
| 1 Year | 106.61 | 161.70 | 103.27 | 133.72 | 22,821,953 | 69.39 | 65.09% |
| 3 Years | 115.9755 | 161.70 | 83.45 | 117.87 | 15,183,368 | 60.02 | 51.76% |
| 5 Years | 63.2665 | 161.70 | 50.6768 | 114.82 | 9,698,571 | 112.73 | 178.19% |
GOOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 157.95 | -3.15 | -1.96% | 153.36 | 158.28 | 152.768 | 36,344,333 |
| 25 Apr 2024 | 161.10 | 1.18 | 0.74% | 159.10 | 161.389 | 158.85 | 19,435,156 |
| 24 Apr 2024 | 159.92 | 1.97 | 1.25% | 158.59 | 160.48 | 157.965 | 16,086,597 |
| 23 Apr 2024 | 157.95 | 2.23 | 1.43% | 155.94 | 159.185 | 155.66 | 17,231,236 |
| 20 Apr 2024 | 155.72 | -1.74 | -1.11% | 157.75 | 157.84 | 153.925 | 21,507,536 |
| 19 Apr 2024 | 157.46 | 0.58 | 0.37% | 156.99 | 158.485 | 156.21 | 14,009,299 |
| 18 Apr 2024 | 156.88 | 0.88 | 0.56% | 157.16 | 158.681 | 156.135 | 16,228,620 |
| 17 Apr 2024 | 156.00 | -0.33 | -0.21% | 155.77 | 157.23 | 155.05 | 15,404,370 |
| 16 Apr 2024 | 156.33 | -2.86 | -1.80% | 160.38 | 160.83 | 156.15 | 21,121,112 |
| 13 Apr 2024 | 159.19 | -1.60 | -1.00% | 159.405 | 161.70 | 158.60 | 16,974,529 |
| 12 Apr 2024 | 160.79 | 3.13 | 1.99% | 158.34 | 161.1199 | 157.9501 | 17,841,089 |
| 11 Apr 2024 | 157.66 | -0.48 | -0.30% | 157.88 | 158.1227 | 156.21 | 16,333,458 |
| 10 Apr 2024 | 158.14 | 2.00 | 1.28% | 157.42 | 159.89 | 156.64 | 21,522,937 |
| 09 Apr 2024 | 156.14 | 2.20 | 1.43% | 154.015 | 156.655 | 153.99 | 16,634,619 |
| 06 Apr 2024 | 153.94 | 2.00 | 1.32% | 151.58 | 154.84 | 151.081 | 16,291,326 |
| 05 Apr 2024 | 151.94 | -4.43 | -2.83% | 155.08 | 156.18 | 151.88 | 24,149,986 |
| 04 Apr 2024 | 156.37 | 0.50 | 0.32% | 154.92 | 156.55 | 154.1321 | 17,217,558 |
| 03 Apr 2024 | 155.87 | -0.63 | -0.40% | 154.75 | 155.99 | 153.46 | 17,588,766 |
| 02 Apr 2024 | 156.50 | 4.24 | 2.78% | 151.83 | 157.00 | 151.65 | 24,403,119 |
| 29 Mar 2024 | 152.26 | 0.32 | 0.21% | 152.00 | 152.67 | 151.33 | 21,108,358 |
| 28 Mar 2024 | 151.94 | 0.24 | 0.16% | 152.155 | 152.69 | 150.14 | 16,615,938 |
| 27 Mar 2024 | 151.70 | 0.55 | 0.36% | 151.21 | 153.20 | 151.03 | 19,297,621 |
