PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | GOOG | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -0.54% | 100.90 | 20:57:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.45 |
GOOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.465 | 101.45 | 94.39 | 98.53 | 22,149,435 | 2.44 | 2.47% |
| 1 Month | 86.345 | 101.45 | 83.45 | 93.83 | 27,175,671 | 14.56 | 16.86% |
| 3 Months | 109.18 | 112.64 | 83.45 | 97.74 | 27,681,646 | -8.28 | -7.58% |
| 6 Months | 114.9885 | 123.26 | 83.45 | 103.45 | 19,853,239 | -14.09 | -12.25% |
| 1 Year | 144.382 | 152.10 | 83.45 | 105.38 | 10,748,515 | -43.48 | -30.12% |
| 3 Years | 65.118 | 152.10 | 50.6768 | 101.88 | 4,596,945 | 35.78 | 54.95% |
| 5 Years | 50.79 | 152.10 | 48.4405 | 93.75 | 3,377,038 | 50.11 | 98.66% |
GOOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2022 | 101.45 | 6.01 | 6.3% | 95.16 | 101.45 | 94.69 | 39,840,913 |
| 30 Nov 2022 | 95.44 | -0.81 | -0.84% | 96.00 | 96.3901 | 94.39 | 20,213,708 |
| 29 Nov 2022 | 96.25 | -1.35 | -1.38% | 97.20 | 97.83 | 95.89 | 19,975,298 |
| 26 Nov 2022 | 97.60 | -1.22 | -1.23% | 98.465 | 98.94 | 97.60 | 8,567,819 |
| 24 Nov 2022 | 98.82 | 1.49 | 1.53% | 97.34 | 99.0685 | 97.34 | 17,562,300 |
| 23 Nov 2022 | 97.33 | 1.50 | 1.57% | 96.16 | 97.5475 | 94.41 | 18,844,187 |
| 22 Nov 2022 | 95.83 | -1.97 | -2.01% | 97.66 | 98.72 | 95.67 | 18,697,321 |
| 19 Nov 2022 | 97.80 | -0.70 | -0.71% | 99.01 | 99.16 | 96.74 | 24,960,937 |
| 18 Nov 2022 | 98.50 | -0.49 | -0.49% | 97.18 | 99.48 | 97.10 | 21,811,594 |
| 17 Nov 2022 | 98.99 | 0.27 | 0.27% | 98.02 | 99.85 | 97.9015 | 24,653,500 |
| 16 Nov 2022 | 98.72 | 2.69 | 2.8% | 98.64 | 100.42 | 97.0387 | 31,811,944 |
| 15 Nov 2022 | 96.03 | -0.70 | -0.72% | 95.50 | 97.18 | 95.1125 | 24,160,641 |
| 12 Nov 2022 | 96.73 | 2.56 | 2.72% | 94.71 | 97.36 | 94.16 | 30,539,330 |
| 11 Nov 2022 | 94.17 | 6.77 | 7.75% | 92.34 | 94.55 | 91.65 | 42,341,749 |
| 10 Nov 2022 | 87.40 | -1.51 | -1.7% | 88.545 | 89.49 | 87.3599 | 26,724,416 |
| 09 Nov 2022 | 88.91 | 0.26 | 0.29% | 89.16 | 90.405 | 87.65 | 30,158,477 |
| 08 Nov 2022 | 88.65 | 1.95 | 2.25% | 87.34 | 88.94 | 86.96 | 26,848,597 |
| 05 Nov 2022 | 86.70 | 3.21 | 3.84% | 85.51 | 86.73 | 83.88 | 40,157,578 |
| 04 Nov 2022 | 83.49 | -3.58 | -4.11% | 86.345 | 86.55 | 83.45 | 48,467,433 |
| 03 Nov 2022 | 87.07 | -3.43 | -3.79% | 90.91 | 91.30 | 87.01 | 43,670,442 |
| 02 Nov 2022 | 90.50 | -4.16 | -4.39% | 95.59 | 96.165 | 90.43 | 43,170,842 |