Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | GOOG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.12 | 5.42% | 138.55 | 11:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.52 | 136.23 | 140.00 | 138.45 | 131.43 |
GOOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.40 | 140.00 | 129.40 | 132.48 | 22,754,728 | 2.15 | 1.58% |
| 1 Month | 133.36 | 141.10 | 129.40 | 135.38 | 19,445,432 | 5.19 | 3.89% |
| 3 Months | 138.39 | 142.38 | 121.46 | 134.13 | 21,289,963 | 0.16 | 0.12% |
| 6 Months | 127.575 | 142.38 | 115.83 | 130.26 | 22,062,811 | 10.98 | 8.6% |
| 1 Year | 96.77 | 142.38 | 85.57 | 114.09 | 25,442,964 | 41.78 | 43.17% |
| 3 Years | 90.9835 | 152.10 | 83.45 | 111.57 | 12,524,280 | 47.57 | 52.28% |
| 5 Years | 53.0005 | 152.10 | 48.4405 | 107.89 | 8,139,627 | 85.55 | 161.41% |
GOOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Dec 2023 | 138.45 | 7.02 | 5.34% | 136.52 | 140.00 | 136.23 | 38,386,529 |
| 07 Dec 2023 | 131.43 | -0.96 | -0.73% | 132.90 | 133.31 | 131.31 | 16,292,913 |
| 06 Dec 2023 | 132.39 | 1.76 | 1.35% | 130.32 | 133.54 | 129.73 | 19,237,500 |
| 05 Dec 2023 | 130.63 | -2.69 | -2.02% | 131.294 | 131.45 | 129.40 | 24,085,698 |
| 02 Dec 2023 | 133.32 | -0.60 | -0.45% | 133.32 | 133.50 | 132.16 | 24,259,966 |
| 01 Dec 2023 | 133.92 | -2.48 | -1.82% | 136.40 | 136.96 | 132.79 | 29,900,920 |
| 30 Nov 2023 | 136.40 | -2.22 | -1.6% | 138.985 | 139.67 | 136.295 | 20,997,125 |
| 29 Nov 2023 | 138.62 | 0.57 | 0.41% | 137.60 | 138.66 | 137.04 | 17,039,523 |
| 28 Nov 2023 | 138.05 | -0.17 | -0.12% | 137.57 | 139.63 | 137.54 | 17,869,330 |
| 25 Nov 2023 | 138.22 | -1.80 | -1.29% | 139.54 | 139.677 | 137.47 | 8,768,642 |
| 23 Nov 2023 | 140.02 | 1.40 | 1.01% | 139.10 | 141.10 | 139.00 | 17,306,969 |
| 22 Nov 2023 | 138.62 | 0.70 | 0.51% | 137.94 | 138.965 | 137.705 | 17,630,524 |
| 21 Nov 2023 | 137.92 | 0.98 | 0.72% | 135.50 | 138.425 | 135.49 | 19,571,360 |
| 18 Nov 2023 | 136.94 | -1.76 | -1.27% | 137.82 | 138.00 | 135.48 | 25,567,773 |
| 17 Nov 2023 | 138.70 | 2.32 | 1.7% | 136.96 | 138.8799 | 136.08 | 17,577,992 |
| 16 Nov 2023 | 136.38 | 0.95 | 0.7% | 136.64 | 136.84 | 135.33 | 15,832,140 |
| 15 Nov 2023 | 135.43 | 1.79 | 1.34% | 135.65 | 137.24 | 135.10 | 22,293,974 |
| 14 Nov 2023 | 133.64 | -0.42 | -0.31% | 133.35 | 134.11 | 132.77 | 16,405,259 |
| 11 Nov 2023 | 134.06 | 2.37 | 1.8% | 131.53 | 134.27 | 130.87 | 20,875,542 |
| 10 Nov 2023 | 131.69 | -1.57 | -1.18% | 133.36 | 133.955 | 131.51 | 17,958,002 |
| 09 Nov 2023 | 133.26 | 0.86 | 0.65% | 132.33 | 133.54 | 132.16 | 15,083,334 |
