ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOOG Alphabet Inc

138.55
7.12 (5.42%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
7.12 5.42% 138.55 11:59:57
Open Price Low Price High Price Close Price Previous Close
136.52 136.23 140.00 138.45 131.43
more quote information »

GOOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.40140.00129.40132.4822,754,7282.151.58%
1 Month133.36141.10129.40135.3819,445,4325.193.89%
3 Months138.39142.38121.46134.1321,289,9630.160.12%
6 Months127.575142.38115.83130.2622,062,81110.988.6%
1 Year96.77142.3885.57114.0925,442,96441.7843.17%
3 Years90.9835152.1083.45111.5712,524,28047.5752.28%
5 Years53.0005152.1048.4405107.898,139,62785.55161.41%

GOOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2023 138.45 7.02 5.34% 136.52 140.00 136.23 38,386,529
07 Dec 2023 131.43 -0.96 -0.73% 132.90 133.31 131.31 16,292,913
06 Dec 2023 132.39 1.76 1.35% 130.32 133.54 129.73 19,237,500
05 Dec 2023 130.63 -2.69 -2.02% 131.294 131.45 129.40 24,085,698
02 Dec 2023 133.32 -0.60 -0.45% 133.32 133.50 132.16 24,259,966
01 Dec 2023 133.92 -2.48 -1.82% 136.40 136.96 132.79 29,900,920
30 Nov 2023 136.40 -2.22 -1.6% 138.985 139.67 136.295 20,997,125
29 Nov 2023 138.62 0.57 0.41% 137.60 138.66 137.04 17,039,523
28 Nov 2023 138.05 -0.17 -0.12% 137.57 139.63 137.54 17,869,330
25 Nov 2023 138.22 -1.80 -1.29% 139.54 139.677 137.47 8,768,642
23 Nov 2023 140.02 1.40 1.01% 139.10 141.10 139.00 17,306,969
22 Nov 2023 138.62 0.70 0.51% 137.94 138.965 137.705 17,630,524
21 Nov 2023 137.92 0.98 0.72% 135.50 138.425 135.49 19,571,360
18 Nov 2023 136.94 -1.76 -1.27% 137.82 138.00 135.48 25,567,773
17 Nov 2023 138.70 2.32 1.7% 136.96 138.8799 136.08 17,577,992
16 Nov 2023 136.38 0.95 0.7% 136.64 136.84 135.33 15,832,140
15 Nov 2023 135.43 1.79 1.34% 135.65 137.24 135.10 22,293,974
14 Nov 2023 133.64 -0.42 -0.31% 133.35 134.11 132.77 16,405,259
11 Nov 2023 134.06 2.37 1.8% 131.53 134.27 130.87 20,875,542
10 Nov 2023 131.69 -1.57 -1.18% 133.36 133.955 131.51 17,958,002
09 Nov 2023 133.26 0.86 0.65% 132.33 133.54 132.16 15,083,334

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com