We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.46 | 2.11091452626 | 163.91 | 170.44 | 163.83 | 13474695 | 167.15230635 | CS |
| 4 | 8.9 | 5.61620495993 | 158.47 | 170.44 | 148.2 | 18244355 | 160.1011978 | CS |
| 12 | -19.52 | -10.4446465836 | 186.89 | 190.34 | 148.2 | 17888609 | 165.72992167 | CS |
| 26 | 12.29 | 7.92494196544 | 155.08 | 193.31 | 148.2 | 18229192 | 169.13508524 | CS |
| 52 | 33.67 | 25.1832460733 | 133.7 | 193.31 | 121.46 | 20397369 | 153.02078753 | CS |
| 156 | 31.73049798 | 23.3932575005 | 135.63950202 | 193.31 | 83.45 | 17740244 | 125.8292785 | CS |
| 260 | 107.77549911 | 180.848060644 | 59.59450089 | 193.31 | 50.67680576 | 11189166 | 123.53476762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727994900 | 167.21 | -0.1 | -0.06 | 165.8 | 167.91 | 165.6 | 10549190 |
| 1727908500 | 167.31 | -1.11 | -0.66 | 167.75 | 168.0236 | 166.25 | 12184709 |
| 1727822100 | 168.42 | 1.23 | 0.74 | 168.92 | 170.44 | 165.9 | 17555308 |
| 1727735520 | 167.19 | 1.9 | 1.15 | 164.78 | 167.36 | 164.63999 | 13502303 |
| 1727476500 | 165.29 | 1.46 | 0.89 | 163.91 | 166.97 | 163.83 | 13581963 |
| 1727390100 | 163.83 | 0.84 | 0.52 | 165.03 | 165.5 | 163.5 | 18321842 |
| 1727303700 | 162.99 | -0.65 | -0.40 | 162.88999 | 164.217 | 162.775 | 13598007 |
| 1727217300 | 163.63999 | 0.57 | 0.35 | 164.25 | 164.535 | 162.05009 | 18766875 |
| 1727130900 | 163.07 | -1.57 | -0.95 | 165.34 | 166.61 | 162.94999 | 15631528 |
| 1726871700 | 164.63999 | 1.4 | 0.86 | 164.52 | 164.75 | 163.18 | 46345510 |
| 1726785300 | 163.24 | 2.43 | 1.51 | 164.8 | 164.9 | 162.5216 | 16639566 |
| 1726698900 | 160.81 | 0.53 | 0.33 | 160.85 | 161.63 | 159.66 | 16295795 |
| 1726612500 | 160.28 | 1.29 | 0.81 | 160.03 | 161.59 | 159.41 | 11474742 |
| 1726526100 | 158.99 | 0.62 | 0.39 | 158.33 | 159.24 | 157.61 | 13731399 |
| 1726266900 | 158.37 | 2.83 | 1.82 | 156.34 | 159.275 | 156.32 | 15737054 |
| 1726180500 | 155.54 | 3.39 | 2.23 | 154.81 | 155.61 | 153.51 | 20083144 |
| 1726094100 | 152.15 | 2.14 | 1.43 | 151.19999 | 152.47999 | 148.69999 | 18951499 |
| 1726007700 | 150.01 | 0.47 | 0.31 | 151.43 | 152.285 | 149.5427 | 19260971 |
| 1725921300 | 149.54 | -2.59 | -1.70 | 153.61 | 154.63999 | 148.19999 | 28036167 |
| 1725662100 | 152.13 | -6.47 | -4.08 | 158.47 | 159.22 | 151.935 | 24639534 |
| 1725575700 | 158.6 | 0.79 | 0.50 | 157.69 | 161.01499 | 157.69 | 13092584 |
| 1725489300 | 157.81 | -0.8 | -0.50 | 158.07499 | 160.4 | 157.44 | 17391890 |
| 1725402900 | 158.61 | -6.5 | -3.94 | 162.28 | 162.94999 | 157.85499 | 25371832 |
| 1725057300 | 165.11 | 1.71 | 1.05 | 164.22 | 165.28 | 163.41 | 18473850 |
| 1724970900 | 163.4 | -1.1 | -0.67 | 166.06 | 167.63 | 161.982 | 17129129 |
| 1724884500 | 164.5 | -1.88 | -1.13 | 166.87 | 167.38999 | 163.28 | 15180067 |
| 1724798100 | 166.38 | -1.55 | -0.92 | 167.61 | 168.245 | 166.16 | 13739817 |
| 1724711700 | 167.93 | 0.5 | 0.30 | 168.15 | 169.38 | 166.32 | 11977253 |
| 1724452500 | 167.43 | 1.94 | 1.17 | 166.49 | 167.95 | 165.66 | 14266586 |
| 1724366100 | 165.49 | -2.14 | -1.28 | 169.04 | 169.42 | 165.03 | 19111451 |
| 1724279700 | 167.63 | -1.33 | -0.79 | 167.04 | 168.64 | 166.57 | 16434851 |
| 1724193300 | 168.96 | 0.56 | 0.33 | 168.8 | 170.41 | 168.66 | 12595984 |
| 1724106900 | 168.4 | 3.66 | 2.22 | 166.965 | 168.47 | 166.09 | 13081194 |
| 1723847700 | 164.74 | 1.57 | 0.96 | 163.41 | 166.94999 | 163.08 | 15424920 |
| 1723761300 | 163.16999 | 1.14 | 0.70 | 162.21 | 163.52 | 161.49 | 18308486 |
| 1723674900 | 162.03 | -3.9 | -2.35 | 164.21 | 164.96 | 159.53 | 22480174 |
| 1723588500 | 165.93 | 1.98 | 1.21 | 165.16 | 166.43 | 164.77 | 12209941 |
| 1723502100 | 163.94999 | -1.44 | -0.87 | 165.995 | 166.69999 | 163.55 | 12426423 |
| 1723242900 | 165.38999 | 1.55 | 0.95 | 161.675 | 165.52 | 160.93 | 13544837 |
| 1723156500 | 163.84 | 3.09 | 1.92 | 162.35 | 165.5 | 162.03 | 15708243 |
| 1723070100 | 160.75 | 0.21 | 0.13 | 163.33 | 164.79 | 160.24 | 19447618 |
| 1722983700 | 160.54 | -0.1 | -0.06 | 160.83 | 162.35 | 158.13 | 36117291 |
| 1722897300 | 160.63999 | -7.76 | -4.61 | 157.37 | 165.94 | 156.71 | 32930293 |
| 1722638100 | 168.4 | -4.05 | -2.35 | 168.19 | 170.21 | 166.38999 | 18415922 |
| 1722551700 | 172.45 | -0.7 | -0.40 | 171.97 | 175.68 | 170.51 | 17155602 |
| 1722465300 | 173.15 | 1.29 | 0.75 | 174.83 | 175.91 | 171.72 | 15621551 |
| 1722378900 | 171.86 | 0.73 | 0.43 | 171.97 | 172.95 | 170.12 | 13651834 |
| 1722292500 | 171.13 | 2.45 | 1.45 | 170.5 | 172.16 | 169.72 | 13774329 |
| 1722033300 | 168.68 | -0.48 | -0.28 | 168.77 | 169.84 | 165.865 | 25141702 |
| 1721946900 | 169.16 | -5.21 | -2.99 | 174.28 | 175.2 | 169.05 | 28472927 |
| 1721860500 | 174.37 | -9.23 | -5.03 | 175.39 | 177.95 | 173.76 | 29476032 |
| 1721774100 | 183.6 | 0.25 | 0.14 | 183.84 | 185.22 | 183.33 | 23650035 |
| 1721687700 | 183.35 | 3.96 | 2.21 | 182.32 | 184.3 | 181.9 | 11669649 |
| 1721428500 | 179.39 | 0.17 | 0.09 | 180.37 | 181.97 | 178.86 | 13180163 |
| 1721342100 | 179.22 | -3.4 | -1.86 | 183.51 | 184.05 | 178.21 | 17863563 |
| 1721255700 | 182.62 | -2.88 | -1.55 | 184.68 | 184.71 | 181.62 | 16666126 |
| 1721169300 | 185.5 | -2.69 | -1.43 | 188.96 | 190.34 | 185.12 | 12752484 |
| 1721082900 | 188.19 | 1.41 | 0.75 | 186.49 | 189.9 | 186.49 | 12168744 |
| 1720823700 | 186.78 | -0.52 | -0.28 | 186.89 | 188.69 | 186.14 | 14435451 |
| 1720737300 | 187.3 | -5.36 | -2.78 | 191.34 | 192.3 | 186.82 | 15727494 |
| 1720650900 | 192.66 | 2.22 | 1.17 | 190.75 | 193.31 | 190.64 | 12053874 |
| 1720564500 | 190.44 | -0.04 | -0.02 | 191.75 | 192.86 | 190.23 | 10198897 |
| 1720478100 | 190.48 | -1.48 | -0.77 | 191.365 | 191.6791 | 189.32 | 12085392 |
| 1720218900 | 191.96 | 4.57 | 2.44 | 187.4 | 192.26 | 187.32 | 14296599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
