Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 382 |
|
|||||
| News | - | ||||||
| Day High | 29.585 | Low High |
|||||
| Day Low | 28.97 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Secured Lending Fund | GM8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 0.24% | 29.345 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.585 | 28.97 | 29.585 | 29.345 | 29.275 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 382 | - | 24.82 - 30.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:56:52 | 80 | 29.32 € | EUR |
Blackstone Secured Lending News
Real-Time news about Blackstone Secured Lending Fund (Tradegate (DE)): 0 recent articles
Historical GM8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.385 | 29.595 | 28.97 | 29.26 | 251 | -0.04 | -0.14% |
| 1 Month | 28.50 | 29.595 | 28.055 | 28.64 | 582 | 0.845 | 2.96% |
| 3 Months | 29.30 | 30.53 | 28.00 | 28.95 | 433 | 0.045 | 0.15% |
| 6 Months | 25.625 | 30.53 | 24.82 | 27.94 | 404 | 3.72 | 14.52% |
| 1 Year | 25.50 | 30.53 | 24.82 | 27.49 | 368 | 3.85 | 15.08% |
| 3 Years | 25.50 | 30.53 | 24.82 | 27.49 | 368 | 3.85 | 15.08% |
| 5 Years | 25.50 | 30.53 | 24.82 | 27.49 | 368 | 3.85 | 15.08% |
