We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.185 | -4.45740078992 | 26.585 | 26.585 | 23.92 | 470 | 24.73780825 | DE |
| 4 | -5.115 | -16.7622480747 | 30.515 | 31.36 | 23.92 | 926 | 26.44229868 | DE |
| 12 | -6.14 | -19.4673430564 | 31.54 | 33.315 | 23.92 | 706 | 29.15502534 | DE |
| 26 | -3.09 | -10.8459108459 | 28.49 | 33.315 | 23.92 | 579 | 29.5779551 | DE |
| 52 | -3.87 | -13.2217287325 | 29.27 | 33.315 | 23.92 | 468 | 29.09329454 | DE |
| 156 | -0.1 | -0.392156862745 | 25.5 | 33.315 | 23.92 | 423 | 28.48145145 | DE |
| 260 | -0.1 | -0.392156862745 | 25.5 | 33.315 | 23.92 | 423 | 28.48145145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 25.4 | -0.01 | -0.02 | 24.955 | 25.4 | 24.955 | 163 |
| 1744835220 | 25.405 | 0.13 | 0.49 | 25.24 | 25.405 | 25.24 | 50 |
| 1744748820 | 25.28 | 0.4 | 1.59 | 25.08 | 25.28 | 24.605 | 710 |
| 1744662420 | 24.885 | 0.62 | 2.56 | 24.77 | 24.92 | 24.5 | 432 |
| 1744403220 | 24.265 | -0.14 | -0.55 | 23.92 | 24.265 | 23.92 | 667 |
| 1744316820 | 24.4 | -1.95 | -7.38 | 26.585 | 26.585 | 24.395 | 493 |
| 1744230420 | 26.345 | 1.45 | 5.80 | 23.93 | 26.4 | 23.93 | 461 |
| 1744144020 | 24.9 | -0.64 | -2.51 | 26.46 | 26.87 | 24.9 | 6886 |
| 1744057620 | 25.54 | -1.16 | -4.34 | 25.72 | 26.105 | 24.76 | 3137 |
| 1743798420 | 26.7 | -1.84 | -6.45 | 28.135 | 28.135 | 26.7 | 1299 |
| 1743712020 | 28.54 | -1.54 | -5.10 | 29.135 | 29.135 | 28.265 | 388 |
| 1743625620 | 30.075 | -0.21 | -0.68 | 30.075 | 30.075 | 30.075 | 1 |
| 1743539220 | 30.28 | 0.42 | 1.41 | 30.195 | 30.28 | 29.55 | 114 |
| 1743452820 | 29.86 | -0.5 | -1.65 | 29.45 | 29.86 | 29.25 | 389 |
| 1743197220 | 30.36 | -0.55 | -1.76 | 30.585 | 30.605 | 30.36 | 1026 |
| 1743110820 | 30.905 | -0.23 | -0.72 | 30.905 | 30.905 | 30.905 | 230 |
| 1743024420 | 31.13 | 0.02 | 0.05 | 31.34 | 31.36 | 31 | 824 |
| 1742938020 | 31.115 | 0.02 | 0.06 | 31.18 | 31.18 | 31.115 | 121 |
| 1742851620 | 31.095 | 0.72 | 2.37 | 30.355 | 31.095 | 30.355 | 64 |
| 1742592420 | 30.375 | -0.01 | -0.02 | 30.52 | 30.52 | 30.375 | 462 |
| 1742506020 | 30.38 | 0.08 | 0.26 | 30.515 | 30.515 | 30.38 | 761 |
| 1742419620 | 30.3 | 0.36 | 1.19 | 30.43 | 30.43 | 30.3 | 245 |
| 1742333220 | 29.945 | 0.32 | 1.10 | 30.155 | 30.9 | 29.945 | 1410 |
| 1742246820 | 29.62 | 0.44 | 1.51 | 29.5 | 29.62 | 29.105 | 244 |
| 1741987620 | 29.18 | 0.1 | 0.34 | 29.27 | 29.3 | 29.15 | 1750 |
| 1741901220 | 29.08 | -0.44 | -1.49 | 29.105 | 29.785 | 29.08 | 479 |
| 1741814820 | 29.52 | 0 | 0.02 | 29.305 | 29.52 | 29.2 | 1006 |
| 1741728420 | 29.515 | -0.79 | -2.59 | 30.865 | 30.865 | 29.515 | 125 |
| 1741642020 | 30.3 | 0.16 | 0.51 | 30.645 | 30.645 | 30.3 | 157 |
| 1741382820 | 30.145 | 0.16 | 0.52 | 30.12 | 30.145 | 30.12 | 87 |
| 1741296420 | 29.99 | -0.04 | -0.12 | 30.46 | 30.465 | 29.99 | 684 |
| 1741210020 | 30.025 | -1.24 | -3.97 | 30.865 | 31.33 | 29.9 | 1657 |
| 1741123620 | 31.265 | -0.72 | -2.25 | 31.25 | 31.265 | 31.25 | 332 |
| 1741037220 | 31.985 | 0.13 | 0.39 | 32.805 | 32.805 | 31.985 | 1658 |
| 1740778020 | 31.86 | 0.04 | 0.13 | 32.24 | 32.284999 | 31.86 | 351 |
| 1740691620 | 31.82 | 0.4 | 1.26 | 31.82 | 31.82 | 31.82 | 15 |
| 1740605220 | 31.425 | -0.93 | -2.86 | 32 | 32 | 31.425 | 726 |
| 1740518820 | 32.35 | -0.38 | -1.15 | 32.265 | 32.84 | 32.265 | 559 |
| 1740432420 | 32.725 | -0.32 | -0.97 | 32.759999 | 33.235 | 32.61 | 815 |
| 1740173220 | 33.045 | 0.65 | 1.99 | 33.104999 | 33.104999 | 33.009999 | 97 |
| 1740086820 | 32.4 | -0.79 | -2.37 | 32.799999 | 32.799999 | 32.4 | 350 |
| 1740000420 | 33.185 | 0.13 | 0.38 | 33.314999 | 33.314999 | 33.185 | 205 |
| 1739914020 | 33.06 | 0.33 | 1.01 | 32.06 | 33.06 | 32.049999 | 801 |
| 1739827620 | 32.729999 | 0.39 | 1.21 | 32.659999 | 32.729999 | 32.015 | 355 |
| 1739568420 | 32.34 | -0.33 | -1.01 | 32.4 | 32.4 | 32.34 | 130 |
| 1739482020 | 32.67 | 0.33 | 1.02 | 32.744999 | 32.744999 | 32.67 | 210 |
| 1739395620 | 32.34 | 0.44 | 1.38 | 32.375 | 32.375 | 32.34 | 191 |
| 1739309220 | 31.9 | -0.27 | -0.82 | 31.79 | 31.9 | 31.79 | 501 |
| 1739222820 | 32.165 | 0.02 | 0.05 | 31.96 | 32.165 | 31.96 | 243 |
| 1738963620 | 32.15 | -0.2 | -0.63 | 32.445 | 32.604999 | 32.15 | 1230 |
| 1738877220 | 32.354999 | 0.24 | 0.75 | 32.64 | 32.81 | 32.354999 | 367 |
| 1738790820 | 32.115 | -0.36 | -1.12 | 32.485 | 32.685 | 31.7 | 569 |
| 1738704420 | 32.479999 | -0.14 | -0.41 | 32.445 | 32.479999 | 32.439999 | 261 |
| 1738618020 | 32.615 | 0.32 | 0.99 | 32.7 | 32.71 | 32.04 | 341 |
| 1738358820 | 32.295 | 0.61 | 1.91 | 31.56 | 32.295 | 31.56 | 19 |
| 1738272420 | 31.69 | 0.19 | 0.60 | 31.67 | 31.69 | 31.67 | 85 |
| 1738186020 | 31.5 | -0.36 | -1.11 | 31.98 | 32.034999 | 31.5 | 334 |
| 1738099620 | 31.855 | 0.43 | 1.37 | 31.95 | 31.995 | 31.855 | 2996 |
| 1738013220 | 31.425 | 0.29 | 0.92 | 31 | 31.455 | 31 | 853 |
| 1737754020 | 31.14 | -0.21 | -0.67 | 30.865 | 31.16 | 30.865 | 601 |
| 1737667620 | 31.35 | 0.2 | 0.63 | 31.54 | 31.56 | 30.88 | 831 |
| 1737581220 | 31.155 | -0.3 | -0.94 | 31.35 | 31.52 | 31 | 581 |
| 1737494820 | 31.45 | -0.37 | -1.15 | 31.78 | 31.78 | 31.24 | 432 |
| 1737408420 | 31.815 | -0.05 | -0.14 | 31.94 | 32.049999 | 31.8 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
