Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 38,000 |
|
|||||
| News | - | ||||||
| Day High | 0.52 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Crossing Airlines Group Inc (QB) | JETMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.00% | 0.52 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.52 | 0.52 | 0.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 38,000 | US$ 0.514459 | US$ 19,549 | - | 0.45 - 1.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:15 | 21,000 | US$ 0.52 | USD |
Global Crossing Airlines Group Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 19.90M | 38.26M | 13.44M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Crossing Airlines (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 04:50 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical JETMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5436 | 0.57 | 0.4995 | 0.5088574 | 24,284 | -0.0236 | -4.34% |
| 1 Month | 0.535 | 0.58 | 0.4565 | 0.5114532 | 33,227 | -0.015 | -2.80% |
| 3 Months | 0.49 | 0.5943 | 0.4565 | 0.533054 | 41,831 | 0.03 | 6.12% |
| 6 Months | 0.62264 | 0.71 | 0.45 | 0.5487296 | 38,883 | -0.10264 | -16.48% |
| 1 Year | 0.98 | 1.10 | 0.45 | 0.6548197 | 33,628 | -0.46 | -46.94% |
| 3 Years | 2.00 | 3.17 | 0.45 | 0.9304048 | 26,537 | -1.48 | -74.00% |
| 5 Years | 0.34241 | 3.17 | 0.001 | 0.8654787 | 26,679 | 0.17759 | 51.86% |
