Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,254 |
|
|||||
| News | - | ||||||
| Day High | 0.5225 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013595 | 2.71% | 0.515 | 06:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5038 | 0.50 | 0.5225 | 0.515 | 0.501405 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 23,254 | US$ 0.509672 | US$ 11,852 | - | 0.461 - 1.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:49:41 | 10,000 | US$ 0.515 | USD |
Graphite One (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/7/2023 | 00:28 | AllPennyStocks.com | Will Shares Pop on Multi Million Dollar Defense Grant? |
Historical GPHOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5488 | 0.577 | 0.461 | 0.5120205 | 43,195 | -0.0338 | -6.16% |
| 1 Month | 0.6029 | 0.62 | 0.461 | 0.5588759 | 52,887 | -0.0879 | -14.58% |
| 3 Months | 0.75 | 0.75 | 0.461 | 0.6177877 | 49,310 | -0.235 | -31.33% |
| 6 Months | 0.7305 | 0.823 | 0.461 | 0.6479333 | 58,746 | -0.2155 | -29.50% |
| 1 Year | 1.12 | 1.30 | 0.461 | 0.8473568 | 70,400 | -0.605 | -54.02% |
| 3 Years | 1.08 | 2.0044 | 0.461 | 1.03 | 70,684 | -0.565 | -52.31% |
| 5 Years | 0.25 | 2.0044 | 0.093 | 0.8778365 | 68,998 | 0.265 | 106.00% |
