We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0375 | -7.5 | 0.5 | 0.52 | 0.4625 | 22067 | 0.50102105 | CS |
| 4 | -0.0584 | -11.2113649453 | 0.5209 | 0.57 | 0.4565 | 34199 | 0.50958413 | CS |
| 12 | -0.0395 | -7.86852589641 | 0.502 | 0.5943 | 0.4565 | 39762 | 0.53554034 | CS |
| 26 | -0.1582 | -25.4873529886 | 0.6207 | 0.71 | 0.45 | 38286 | 0.54327744 | CS |
| 52 | -0.5775 | -55.5288461538 | 1.04 | 1.04 | 0.45 | 34002 | 0.64845144 | CS |
| 156 | -1.5175 | -76.6414141414 | 1.98 | 3.17 | 0.45 | 26545 | 0.91630196 | CS |
| 260 | 0.11409 | 32.7459028156 | 0.34841 | 3.17 | 0.001 | 26666 | 0.86697493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 0.4625 | -0.0375 | -7.50 | 0.5 | 0.5 | 0.4625 | 5200 |
| 1719005220 | 0.5 | -0.0099 | -1.94 | 0.465 | 0.5099 | 0.465 | 16700 |
| 1718918640 | 0.5099 | 0.0101 | 2.02 | 0.465 | 0.5099 | 0.465 | 39894 |
| 1718746140 | 0.4998 | 0.0098 | 2.00 | 0.52 | 0.52 | 0.4998 | 1217 |
| 1718659680 | 0.49 | -0.03 | -5.77 | 0.5 | 0.50255 | 0.487525 | 30458 |
| 1718400300 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 38000 |
| 1718314140 | 0.5 | -0.015 | -2.91 | 0.50005 | 0.53 | 0.5 | 10452 |
| 1718227380 | 0.515 | 0.009 | 1.78 | 0.512 | 0.5699999 | 0.5071 | 24896 |
| 1718141340 | 0.506 | 0.0065 | 1.30 | 0.52095 | 0.52095 | 0.5 | 49562 |
| 1718054880 | 0.4995 | -0.0183 | -3.53 | 0.51018 | 0.5479 | 0.4995 | 13400 |
| 1717795800 | 0.5178 | 0.0183 | 3.66 | 0.5436 | 0.5436 | 0.5178 | 23110 |
| 1717709400 | 0.4995 | -0.04395 | -8.09 | 0.55 | 0.55 | 0.4995 | 17130 |
| 1717622460 | 0.54345 | 0.00495 | 0.92 | 0.52 | 0.55 | 0.5081 | 35396 |
| 1717536360 | 0.5385 | 0.0385 | 7.70 | 0.5427 | 0.5427 | 0.5104 | 64851 |
| 1717450140 | 0.5 | 0 | 0.00 | 0.525 | 0.5326999 | 0.5 | 89931 |
| 1717190940 | 0.5 | 0.0219 | 4.58 | 0.493 | 0.5 | 0.4794 | 83321 |
| 1717104540 | 0.4781 | -0.0319 | -6.25 | 0.51 | 0.51 | 0.4781 | 26621 |
| 1717018020 | 0.51 | -0.0109 | -2.09 | 0.475175 | 0.51 | 0.4565 | 48390 |
| 1716931740 | 0.5209 | 0.0339 | 6.96 | 0.5209 | 0.5209 | 0.4737 | 2260 |
| 1716585840 | 0.487 | -0.003 | -0.61 | 0.4748 | 0.487 | 0.47 | 20314 |
| 1716499740 | 0.49 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 28761 |
| 1716412800 | 0.49 | -0.02 | -3.92 | 0.5192 | 0.5192 | 0.49 | 1917 |
| 1716326940 | 0.51 | -0.0203 | -3.83 | 0.5566 | 0.5566 | 0.47 | 34630 |
| 1716240180 | 0.5303 | -0.023 | -4.16 | 0.55 | 0.56 | 0.51805 | 26041 |
| 1715981340 | 0.5533 | -0.0363 | -6.16 | 0.535 | 0.58 | 0.535 | 30323 |
| 1715894940 | 0.5896 | 0.0236001 | 4.17 | 0.5576 | 0.59 | 0.5087 | 57661 |
| 1715808000 | 0.5659999 | -0.017 | -2.92 | 0.59 | 0.59 | 0.5659999 | 9840 |
| 1715722140 | 0.583 | 0.0285 | 5.14 | 0.5419 | 0.5914 | 0.5272 | 50000 |
| 1715635200 | 0.5545 | -0.0052 | -0.93 | 0.58 | 0.5807 | 0.5363 | 112380 |
| 1715376000 | 0.5597 | -0.0003 | -0.05 | 0.56 | 0.5852 | 0.55 | 41593 |
| 1715289720 | 0.56 | 0.001215 | 0.22 | 0.56 | 0.56 | 0.5467 | 8714 |
| 1715203200 | 0.558785 | -0.005915 | -1.05 | 0.55 | 0.58 | 0.501 | 57420 |
| 1715117340 | 0.5647 | -0.0253 | -4.29 | 0.57495 | 0.5943 | 0.56 | 147006 |
| 1715030940 | 0.59 | 0.02786 | 4.96 | 0.5681 | 0.59 | 0.55 | 90390 |
| 1714771740 | 0.56214 | 0.02454 | 4.56 | 0.5386 | 0.5681 | 0.53 | 142738 |
| 1714685340 | 0.5376 | 0.0276 | 5.41 | 0.51 | 0.5376 | 0.5054999 | 50989 |
| 1714598400 | 0.51 | -0.0172 | -3.26 | 0.53 | 0.53 | 0.501 | 90763 |
| 1714512600 | 0.5272 | -0.00845 | -1.58 | 0.5356 | 0.5386 | 0.52435 | 41672 |
| 1714425720 | 0.53565 | -0.00295 | -0.55 | 0.53 | 0.53565 | 0.52 | 34450 |
| 1714166580 | 0.5386 | 0.0076 | 1.43 | 0.54 | 0.58 | 0.531 | 46171 |
| 1714080300 | 0.531 | -0.0079 | -1.47 | 0.53 | 0.5699999 | 0.53 | 99195 |
| 1713994020 | 0.5389 | 0.0039 | 0.73 | 0.5149899 | 0.5389 | 0.5149899 | 56300 |
| 1713907740 | 0.535 | 0.0175 | 3.38 | 0.5326999 | 0.53635 | 0.5326999 | 49595 |
| 1713821340 | 0.5175 | -0.002 | -0.38 | 0.532 | 0.5754 | 0.5144 | 18650 |
| 1713561900 | 0.5195 | -0.0283 | -5.17 | 0.5486 | 0.5486 | 0.5195 | 8145 |
| 1713475500 | 0.5478 | 0.01805 | 3.41 | 0.5033 | 0.5478 | 0.5033 | 16184 |
| 1713389100 | 0.52975 | -0.00055 | -0.10 | 0.55 | 0.55 | 0.526626 | 4345 |
| 1713302940 | 0.5303 | -0.0137 | -2.52 | 0.5303 | 0.5303 | 0.5303 | 1584 |
| 1713216000 | 0.544 | 0.007035 | 1.31 | 0.544 | 0.544 | 0.544 | 400 |
| 1712957160 | 0.536965 | -0.025135 | -4.47 | 0.541 | 0.5423 | 0.536965 | 6671 |
| 1712870760 | 0.5621 | 0.03405 | 6.45 | 0.5311 | 0.5621 | 0.5311 | 266 |
| 1712784000 | 0.52805 | 0.0241291 | 4.79 | 0.5322 | 0.5322 | 0.52 | 63758 |
| 1712698140 | 0.5039209 | -0.042354 | -7.75 | 0.5482 | 0.5482 | 0.495 | 48662 |
| 1712611200 | 0.546275 | 0.016275 | 3.07 | 0.55 | 0.55 | 0.53505 | 4200 |
| 1712352000 | 0.53 | -0.0215 | -3.90 | 0.5635 | 0.5635 | 0.5203 | 43119 |
| 1712265780 | 0.5515 | 0.0115 | 2.13 | 0.5535 | 0.5535 | 0.5417999 | 11721 |
| 1712179500 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 14516 |
| 1712092980 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 70965 |
| 1712006940 | 0.55 | 0.05 | 10.00 | 0.502 | 0.55 | 0.5 | 48539 |
| 1711660800 | 0.5 | -0.00295 | -0.59 | 0.5 | 0.50295 | 0.5 | 116086 |
| 1711574580 | 0.50295 | 0.01295 | 2.64 | 0.49 | 0.5059 | 0.49 | 35326 |
| 1711488540 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.4611 | 87598 |
| 1711401600 | 0.48 | 0.000115 | 0.02 | 0.4611 | 0.49 | 0.4611 | 4320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
