Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Irving Resources Inc (QX) | IRVRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.284 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.23 - 0.9639 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.284 | USD |
Irving Resources (QX) News
Historical IRVRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.308 | 0.31 | 0.26475 | 0.2877092 | 12,682 | -0.024 | -7.79% |
1 Month | 0.31 | 0.31 | 0.26475 | 0.2903502 | 19,492 | -0.026 | -8.39% |
3 Months | 0.284 | 0.33 | 0.23 | 0.2905166 | 19,600 | 0.00 | 0.00% |
6 Months | 0.37965 | 0.469 | 0.23 | 0.322546 | 19,035 | -0.09565 | -25.19% |
1 Year | 0.8859 | 0.9639 | 0.23 | 0.4392007 | 16,717 | -0.6019 | -67.94% |
3 Years | 1.84 | 1.84 | 0.23 | 0.8491302 | 23,148 | -1.56 | -84.57% |
5 Years | 1.646 | 3.476 | 0.23 | 1.62 | 33,716 | -1.36 | -82.75% |