Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shell Plc | SHEL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,837.00 | 2,755.00 | 2,855.50 | 2,851.00 | 2,841.50 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
SHEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,882.50 | 2,952.00 | 2,755.00 | 2,863.78 | 11,701,493 | -31.50 | -1.09% |
1 Month | 2,622.50 | 2,952.00 | 2,606.00 | 2,778.60 | 12,504,157 | 228.50 | 8.71% |
3 Months | 2,425.50 | 2,952.00 | 2,423.00 | 2,568.80 | 14,898,896 | 425.50 | 17.54% |
6 Months | 2,774.00 | 2,952.00 | 2,345.00 | 2,559.47 | 12,804,719 | 77.00 | 2.78% |
1 Year | 2,455.00 | 2,952.00 | 2,214.00 | 2,492.94 | 11,742,816 | 396.00 | 16.13% |
3 Years | 1,342.00 | 2,952.00 | 1,280.20 | 2,202.75 | 11,922,373 | 1,509.00 | 112.44% |
5 Years | 2,506.00 | 2,952.00 | 845.40 | 2,001.71 | 10,400,045 | 345.00 | 13.77% |
SHEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 2,851.00 | 9.50 | 0.33% | 2,837.00 | 2,855.50 | 2,755.00 | 8,055,991 |
19 Apr 2024 | 2,841.50 | -4.50 | -0.16% | 2,839.00 | 2,855.00 | 2,818.50 | 17,845,754 |
18 Apr 2024 | 2,846.00 | 11.50 | 0.41% | 2,833.00 | 2,855.50 | 2,823.00 | 11,479,261 |
17 Apr 2024 | 2,834.50 | -55.00 | -1.90% | 2,860.00 | 2,874.00 | 2,822.00 | 10,177,766 |
16 Apr 2024 | 2,889.50 | -47.50 | -1.62% | 2,901.50 | 2,912.00 | 2,877.50 | 10,358,489 |
13 Apr 2024 | 2,937.00 | 80.00 | 2.80% | 2,882.50 | 2,952.00 | 2,882.50 | 8,646,194 |
12 Apr 2024 | 2,857.00 | -12.00 | -0.42% | 2,874.50 | 2,898.50 | 2,844.00 | 13,205,040 |
11 Apr 2024 | 2,869.00 | 40.50 | 1.43% | 2,849.50 | 2,873.00 | 2,843.50 | 16,645,668 |
10 Apr 2024 | 2,828.50 | 14.50 | 0.52% | 2,812.50 | 2,847.50 | 2,810.00 | 14,871,252 |
09 Apr 2024 | 2,814.00 | 34.00 | 1.22% | 2,781.50 | 2,825.50 | 2,775.00 | 10,738,332 |
06 Apr 2024 | 2,780.00 | 16.00 | 0.58% | 2,763.00 | 2,785.00 | 2,756.50 | 13,549,244 |
05 Apr 2024 | 2,764.00 | 16.50 | 0.60% | 2,746.00 | 2,767.00 | 2,735.00 | 17,201,818 |
04 Apr 2024 | 2,747.50 | 30.50 | 1.12% | 2,739.00 | 2,750.50 | 2,712.50 | 17,547,512 |
03 Apr 2024 | 2,717.00 | 92.00 | 3.50% | 2,663.00 | 2,725.00 | 2,652.50 | 13,184,960 |
29 Mar 2024 | 2,625.00 | 12.00 | 0.46% | 2,624.00 | 2,636.50 | 2,613.00 | 10,696,196 |
28 Mar 2024 | 2,613.00 | -34.00 | -1.28% | 2,621.00 | 2,631.00 | 2,606.00 | 5,903,864 |
27 Mar 2024 | 2,647.00 | -3.50 | -0.13% | 2,645.50 | 2,665.50 | 2,639.50 | 15,622,663 |
26 Mar 2024 | 2,650.50 | 18.50 | 0.70% | 2,633.50 | 2,656.00 | 2,633.50 | 9,262,478 |
23 Mar 2024 | 2,632.00 | 10.50 | 0.40% | 2,622.50 | 2,642.50 | 2,617.50 | 8,138,339 |
22 Mar 2024 | 2,621.50 | 30.00 | 1.16% | 2,602.00 | 2,633.00 | 2,597.00 | 19,928,214 |
21 Mar 2024 | 2,591.50 | -2.50 | -0.10% | 2,588.00 | 2,594.00 | 2,576.50 | 22,086,845 |