SHEL

Shell Historical Data - SHEL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Shell Plc SHEL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-35.00 -1.43% 2,409.00 20:05:53
Open Price Low Price High Price Close Price Previous Close
2,412.50 2,396.00 2,419.00 2,444.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

SHEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,356.502,446.002,291.002,403.9111,021,10952.502.23%
1 Month2,414.502,557.002,268.502,391.3413,013,489-5.50-0.23%
3 Months2,266.002,557.002,158.502,340.6514,511,310143.006.31%
6 Months2,361.502,557.001,908.602,253.7614,658,93647.502.01%
1 Year1,601.202,557.001,541.602,146.7514,925,348807.8050.45%
3 Years2,199.502,557.00845.401,731.9910,791,018209.509.52%
5 Years2,403.502,844.50845.401,903.378,493,0595.500.23%

SHEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 2,444.00 43.50 1.81% 2,413.00 2,446.00 2,395.50 24,584,018
30 Nov 2022 2,400.50 40.00 1.69% 2,382.50 2,418.50 2,382.00 9,009,156
29 Nov 2022 2,360.50 -6.50 -0.27% 2,305.00 2,367.50 2,291.00 8,815,296
26 Nov 2022 2,367.00 24.50 1.05% 2,342.00 2,386.00 2,340.50 8,470,119
25 Nov 2022 2,342.50 -14.00 -0.59% 2,356.50 2,371.00 2,335.50 4,226,956
24 Nov 2022 2,356.50 -26.00 -1.09% 2,399.00 2,422.00 2,342.50 18,449,993
23 Nov 2022 2,382.50 110.00 4.84% 2,328.00 2,382.50 2,322.50 20,651,590
22 Nov 2022 2,272.50 -72.00 -3.07% 2,344.50 2,351.00 2,268.50 12,768,056
19 Nov 2022 2,344.50 -20.00 -0.85% 2,389.00 2,400.00 2,321.50 18,924,154
18 Nov 2022 2,364.50 -6.00 -0.25% 2,348.50 2,378.50 2,342.50 8,853,940
17 Nov 2022 2,370.50 -4.50 -0.19% 2,388.50 2,419.50 2,364.50 11,438,951
16 Nov 2022 2,375.00 17.00 0.72% 2,340.50 2,375.00 2,334.50 14,436,319
15 Nov 2022 2,358.00 -2.00 -0.08% 2,350.00 2,368.50 2,326.50 10,484,722
12 Nov 2022 2,360.00 45.00 1.94% 2,315.00 2,372.00 2,293.50 9,271,412
11 Nov 2022 2,315.00 -68.50 -2.87% 2,333.50 2,387.50 2,315.00 13,062,091
10 Nov 2022 2,383.50 -54.50 -2.24% 2,442.00 2,444.00 2,378.50 8,733,194
09 Nov 2022 2,438.00 -63.00 -2.52% 2,478.00 2,483.00 2,436.00 25,076,908
08 Nov 2022 2,501.00 -25.50 -1.01% 2,486.00 2,527.00 2,480.00 14,021,384
05 Nov 2022 2,526.50 35.00 1.4% 2,502.50 2,557.00 2,488.50 9,827,973
04 Nov 2022 2,491.50 63.50 2.62% 2,414.50 2,496.50 2,404.00 9,163,553
03 Nov 2022 2,428.00 -26.00 -1.06% 2,444.00 2,463.50 2,410.00 6,590,188
02 Nov 2022 2,454.00 50.00 2.08% 2,437.00 2,469.50 2,431.00 19,255,869
Your Recent History
LSE
SHEL
Shell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 09:20:53