We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.5 | -1.00550180231 | 2635.5 | 2676.5 | 2601 | 5674384 | 2639.84241496 | DE |
| 4 | -70 | -2.61291526689 | 2679 | 2719 | 2542 | 7911204 | 2627.46742483 | DE |
| 12 | 177.5 | 7.30002056344 | 2431.5 | 2719 | 2373.5 | 7521979 | 2538.5903726 | DE |
| 26 | -109.5 | -4.02795659371 | 2718.5 | 2843 | 2270 | 9229616 | 2578.7499853 | DE |
| 52 | -172.5 | -6.20168973575 | 2781.5 | 2899.5 | 2270 | 10470587 | 2582.5563009 | DE |
| 156 | 583.5 | 28.807701802 | 2025.5 | 2956 | 2002.5 | 11471169 | 2500.3375477 | DE |
| 260 | 1361.8 | 109.188582425 | 1247.2 | 2956 | 845.4 | 10884301 | 2200.08407499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752769800 | 2609 | 1 | 0.04 | 2618.5 | 2622.5 | 2601 | 3946403 |
| 1752683400 | 2608 | -13.5 | -0.51 | 2617 | 2641.5 | 2604 | 4185165 |
| 1752597000 | 2621.5 | -15 | -0.57 | 2625.5 | 2637.5 | 2615.5 | 7801202 |
| 1752510600 | 2636.5 | -35.5 | -1.33 | 2668.5 | 2676.5 | 2633 | 4694454 |
| 1752251400 | 2672 | 14 | 0.53 | 2649.5 | 2673 | 2648 | 5697668 |
| 1752165000 | 2658 | 31 | 1.18 | 2635.5 | 2668 | 2625 | 5993430 |
| 1752078600 | 2627 | 23 | 0.88 | 2616.5 | 2640 | 2614.5 | 5804814 |
| 1751992200 | 2604 | 51 | 2.00 | 2550.5 | 2608 | 2550.5 | 5504833 |
| 1751905800 | 2553 | -75 | -2.85 | 2584.5 | 2586 | 2542 | 6656992 |
| 1751646600 | 2628 | 7.5 | 0.29 | 2608.5 | 2631.5 | 2607 | 2895900 |
| 1751560200 | 2620.5 | 5 | 0.19 | 2639 | 2639 | 2617 | 4842179 |
| 1751473800 | 2615.5 | 41.5 | 1.61 | 2588.5 | 2626 | 2584 | 5399793 |
| 1751387400 | 2574 | 20.5 | 0.80 | 2555 | 2579 | 2552 | 8431089 |
| 1751301000 | 2553.5 | -33.5 | -1.29 | 2579 | 2590.5 | 2553.5 | 8124520 |
| 1751041800 | 2587 | 10.5 | 0.41 | 2580.5 | 2594 | 2576.5 | 7896391 |
| 1750955400 | 2576.5 | 13 | 0.51 | 2578 | 2593 | 2559 | 5692546 |
| 1750869000 | 2563.5 | -21 | -0.81 | 2577 | 2602 | 2557.5 | 6851140 |
| 1750782600 | 2584.5 | -99.5 | -3.71 | 2565 | 2617 | 2554.5 | 10819674 |
| 1750696200 | 2684 | 1 | 0.04 | 2719 | 2719 | 2681.5 | 24810887 |
| 1750437000 | 2683 | -15 | -0.56 | 2675.5 | 2693.5 | 2653.5 | 20475313 |
| 1750350600 | 2698 | 31 | 1.16 | 2679 | 2706 | 2674.5 | 5646098 |
| 1750264200 | 2667 | 4 | 0.15 | 2671 | 2688 | 2655 | 6262488 |
| 1750177800 | 2663 | 37.5 | 1.43 | 2625 | 2666.5 | 2621 | 4199825 |
| 1750091400 | 2625.5 | -5.5 | -0.21 | 2663.5 | 2672 | 2614 | 6849859 |
| 1749832200 | 2631 | 16.5 | 0.63 | 2689 | 2703.5 | 2618.5 | 7730338 |
| 1749745800 | 2614.5 | 33 | 1.28 | 2604 | 2622 | 2594.5 | 4935232 |
| 1749659400 | 2581.5 | -14 | -0.54 | 2588.5 | 2598 | 2576 | 7395990 |
| 1749573000 | 2595.5 | 90.5 | 3.61 | 2517 | 2597.5 | 2517 | 7981922 |
| 1749486600 | 2505 | -2.5 | -0.10 | 2498 | 2514 | 2479.5 | 3346028 |
| 1749227400 | 2507.5 | 28.5 | 1.15 | 2489.5 | 2508 | 2484.5 | 4839772 |
| 1749141000 | 2479 | -1 | -0.04 | 2472.5 | 2502.5 | 2470 | 4234714 |
| 1749054600 | 2480 | -30 | -1.20 | 2504.5 | 2511.5 | 2473.5 | 6077223 |
| 1748968200 | 2510 | 41.5 | 1.68 | 2470.5 | 2510 | 2464.5 | 5027193 |
| 1748881800 | 2468.5 | 19 | 0.78 | 2453 | 2487 | 2444 | 8287841 |
| 1748622600 | 2449.5 | 8 | 0.33 | 2451 | 2472.5 | 2443 | 12796917 |
| 1748536200 | 2441.5 | -3.5 | -0.14 | 2453.5 | 2465.5 | 2438 | 5226329 |
| 1748449800 | 2445 | -1.5 | -0.06 | 2450 | 2464 | 2440 | 4513577 |
| 1748363400 | 2446.5 | 26.5 | 1.10 | 2427 | 2461.5 | 2427 | 4925348 |
| 1748017800 | 2420 | -20 | -0.82 | 2444.5 | 2453.5 | 2404.5 | 12144045 |
| 1747931400 | 2440 | -37.5 | -1.51 | 2453 | 2465 | 2427.5 | 5337046 |
| 1747845000 | 2477.5 | -9 | -0.36 | 2480 | 2494.5 | 2474.5 | 4429989 |
| 1747758600 | 2486.5 | 13.5 | 0.55 | 2485.5 | 2494 | 2466.5 | 5929759 |
| 1747672200 | 2473 | -17.5 | -0.70 | 2474.5 | 2488 | 2454 | 13005299 |
| 1747413000 | 2490.5 | 17.5 | 0.71 | 2496 | 2512 | 2478.5 | 8590122 |
| 1747326600 | 2473 | -41.5 | -1.65 | 2460.5 | 2478 | 2439.5 | 9577660 |
| 1747240200 | 2514.5 | -8 | -0.32 | 2535 | 2539 | 2505 | 5681981 |
| 1747153800 | 2522.5 | 30.5 | 1.22 | 2491 | 2527.5 | 2481 | 7569505 |
| 1747067400 | 2492 | 34 | 1.38 | 2489 | 2526.5 | 2489 | 8544723 |
| 1746808200 | 2458 | 22 | 0.90 | 2452.5 | 2478 | 2446.5 | 5168708 |
| 1746721800 | 2436 | 7 | 0.29 | 2439.5 | 2451 | 2420 | 7005356 |
| 1746635400 | 2429 | -5 | -0.21 | 2427.5 | 2453 | 2421.5 | 17337955 |
| 1746549000 | 2434 | -52.5 | -2.11 | 2462 | 2468.5 | 2426.5 | 10573802 |
| 1746203400 | 2486.5 | 50 | 2.05 | 2493 | 2543.5 | 2461.5 | 8011455 |
| 1746117000 | 2436.5 | -4 | -0.16 | 2405 | 2445.5 | 2373.5 | 4208304 |
| 1746030600 | 2440.5 | -2.5 | -0.10 | 2424.5 | 2444.5 | 2407 | 12199129 |
| 1745944200 | 2443 | -15 | -0.61 | 2447.5 | 2461.5 | 2416 | 3985180 |
| 1745857800 | 2458 | -6 | -0.24 | 2469 | 2478 | 2450.5 | 13886880 |
| 1745598600 | 2464 | 30 | 1.23 | 2443 | 2467.5 | 2428.5 | 4216467 |
| 1745512200 | 2434 | 2.5 | 0.10 | 2431.5 | 2454.5 | 2415.5 | 6016758 |
| 1745425800 | 2431.5 | -0.5 | -0.02 | 2464.5 | 2510 | 2423 | 20778757 |
| 1745339400 | 2432 | -7 | -0.29 | 2429 | 2443.5 | 2421 | 15662603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
