ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shell Plc

Shell Plc (SHEL)

2,609.00
1.00
(0.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26.5-1.005501802312635.52676.5260156743842639.84241496DE
4-70-2.6129152668926792719254279112042627.46742483DE
12177.57.300020563442431.527192373.575219792538.5903726DE
26-109.5-4.027956593712718.52843227092296162578.7499853DE
52-172.5-6.201689735752781.52899.52270104705872582.5563009DE
156583.528.8077018022025.529562002.5114711692500.3375477DE
2601361.8109.1885824251247.22956845.4108843012200.08407499DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752769800260910.042618.52622.526013946403
17526834002608-13.5-0.5126172641.526044185165
17525970002621.5-15-0.572625.52637.52615.57801202
17525106002636.5-35.5-1.332668.52676.526334694454
17522514002672140.532649.5267326485697668
17521650002658311.182635.5266826255993430
17520786002627230.882616.526402614.55804814
17519922002604512.002550.526082550.55504833
17519058002553-75-2.852584.5258625426656992
175164660026287.50.292608.52631.526072895900
17515602002620.550.192639263926174842179
17514738002615.541.51.612588.5262625845399793
1751387400257420.50.802555257925528431089
17513010002553.5-33.5-1.2925792590.52553.58124520
1751041800258710.50.412580.525942576.57896391
17509554002576.5130.512578259325595692546
17508690002563.5-21-0.81257726022557.56851140
17507826002584.5-99.5-3.71256526172554.510819674
1750696200268410.04271927192681.524810887
17504370002683-15-0.562675.52693.52653.520475313
17503506002698311.16267927062674.55646098
1750264200266740.152671268826556262488
1750177800266337.51.4326252666.526214199825
17500914002625.5-5.5-0.212663.5267226146849859
1749832200263116.50.6326892703.52618.57730338
17497458002614.5331.28260426222594.54935232
17496594002581.5-14-0.542588.5259825767395990
17495730002595.590.53.6125172597.525177981922
17494866002505-2.5-0.10249825142479.53346028
17492274002507.528.51.152489.525082484.54839772
17491410002479-1-0.042472.52502.524704234714
17490546002480-30-1.202504.52511.52473.56077223
1748968200251041.51.682470.525102464.55027193
17488818002468.5190.782453248724448287841
17486226002449.580.3324512472.5244312796917
17485362002441.5-3.5-0.142453.52465.524385226329
17484498002445-1.5-0.062450246424404513577
17483634002446.526.51.1024272461.524274925348
17480178002420-20-0.822444.52453.52404.512144045
17479314002440-37.5-1.51245324652427.55337046
17478450002477.5-9-0.3624802494.52474.54429989
17477586002486.513.50.552485.524942466.55929759
17476722002473-17.5-0.702474.52488245413005299
17474130002490.517.50.71249625122478.58590122
17473266002473-41.5-1.652460.524782439.59577660
17472402002514.5-8-0.322535253925055681981
17471538002522.530.51.2224912527.524817569505
17470674002492341.3824892526.524898544723
17468082002458220.902452.524782446.55168708
1746721800243670.292439.5245124207005356
17466354002429-5-0.212427.524532421.517337955
17465490002434-52.5-2.1124622468.52426.510573802
17462034002486.5502.0524932543.52461.58011455
17461170002436.5-4-0.1624052445.52373.54208304
17460306002440.5-2.5-0.102424.52444.5240712199129
17459442002443-15-0.612447.52461.524163985180
17458578002458-6-0.24246924782450.513886880
17455986002464301.2324432467.52428.54216467
174551220024342.50.102431.52454.52415.56016758
17454258002431.5-0.5-0.022464.52510242320778757
17453394002432-7-0.2924292443.5242115662603

Your Recent History

Delayed Upgrade Clock