Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | SHEL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 0.39% | 2,580.50 | 03:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,564.00 | 2,559.50 | 2,591.50 | 2,580.50 | 2,570.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SHEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,619.00 | 2,625.50 | 2,533.00 | 2,580.02 | 7,423,939 | -38.50 | -1.47% |
| 1 Month | 2,668.50 | 2,774.50 | 2,533.00 | 2,627.61 | 10,276,679 | -88.00 | -3.3% |
| 3 Months | 2,434.00 | 2,793.00 | 2,426.00 | 2,625.08 | 10,100,786 | 146.50 | 6.02% |
| 6 Months | 2,338.50 | 2,793.00 | 2,214.00 | 2,466.47 | 10,423,237 | 242.00 | 10.35% |
| 1 Year | 2,305.00 | 2,793.00 | 2,149.50 | 2,425.71 | 11,164,998 | 275.50 | 11.95% |
| 3 Years | 1,293.20 | 2,793.00 | 1,212.00 | 2,075.39 | 11,155,824 | 1,287.30 | 99.54% |
| 5 Years | 2,403.00 | 2,793.00 | 845.40 | 1,957.96 | 9,714,905 | 177.50 | 7.39% |
SHEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 2,580.50 | 10.00 | 0.39% | 2,564.00 | 2,591.50 | 2,559.50 | 6,630,937 |
| 28 Nov 2023 | 2,570.50 | -24.50 | -0.94% | 2,568.50 | 2,588.00 | 2,559.00 | 7,124,796 |
| 25 Nov 2023 | 2,595.00 | 9.00 | 0.35% | 2,583.00 | 2,604.00 | 2,573.00 | 6,520,711 |
| 24 Nov 2023 | 2,586.00 | 29.50 | 1.15% | 2,579.50 | 2,593.50 | 2,564.00 | 6,278,572 |
| 23 Nov 2023 | 2,556.50 | -56.50 | -2.16% | 2,621.00 | 2,622.50 | 2,533.00 | 11,230,820 |
| 22 Nov 2023 | 2,613.00 | -28.00 | -1.06% | 2,619.00 | 2,625.50 | 2,595.50 | 5,964,794 |
| 21 Nov 2023 | 2,641.00 | 32.50 | 1.25% | 2,613.50 | 2,649.50 | 2,607.00 | 6,099,403 |
| 18 Nov 2023 | 2,608.50 | 53.00 | 2.07% | 2,561.00 | 2,614.50 | 2,547.00 | 18,669,626 |
| 17 Nov 2023 | 2,555.50 | -80.00 | -3.04% | 2,607.00 | 2,618.00 | 2,555.50 | 13,633,727 |
| 16 Nov 2023 | 2,635.50 | 15.00 | 0.57% | 2,626.50 | 2,645.50 | 2,610.50 | 5,201,923 |
| 15 Nov 2023 | 2,620.50 | -36.00 | -1.36% | 2,656.00 | 2,660.50 | 2,600.00 | 8,828,901 |
| 14 Nov 2023 | 2,656.50 | 27.00 | 1.03% | 2,635.00 | 2,656.50 | 2,623.50 | 12,188,592 |
| 11 Nov 2023 | 2,629.50 | 14.50 | 0.55% | 2,623.50 | 2,651.50 | 2,618.00 | 4,834,220 |
| 10 Nov 2023 | 2,615.00 | 18.50 | 0.71% | 2,589.50 | 2,620.50 | 2,567.00 | 14,127,590 |
| 09 Nov 2023 | 2,596.50 | -29.50 | -1.12% | 2,625.00 | 2,626.00 | 2,594.00 | 19,153,497 |
| 08 Nov 2023 | 2,626.00 | -47.50 | -1.78% | 2,656.50 | 2,658.00 | 2,623.00 | 6,891,280 |
| 07 Nov 2023 | 2,673.50 | 21.00 | 0.79% | 2,645.00 | 2,687.50 | 2,643.50 | 16,855,854 |
| 04 Nov 2023 | 2,652.50 | -115.50 | -4.17% | 2,763.50 | 2,769.50 | 2,633.00 | 8,920,268 |
| 03 Nov 2023 | 2,768.00 | 111.00 | 4.18% | 2,689.50 | 2,774.50 | 2,675.00 | 14,581,015 |
| 02 Nov 2023 | 2,657.00 | 10.50 | 0.4% | 2,645.00 | 2,680.00 | 2,628.00 | 7,556,508 |
| 01 Nov 2023 | 2,646.50 | -40.50 | -1.51% | 2,668.50 | 2,681.00 | 2,635.00 | 10,871,490 |
| 31 Oct 2023 | 2,687.00 | -13.50 | -0.5% | 2,698.50 | 2,720.00 | 2,673.50 | 16,835,909 |
