ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHEL Shell Plc

2,580.50
10.00 (0.39%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Shell Plc SHEL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
10.00 0.39% 2,580.50 03:35:04
Open Price Low Price High Price Close Price Previous Close
2,564.00 2,559.50 2,591.50 2,580.50 2,570.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

SHEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,619.002,625.502,533.002,580.027,423,939-38.50-1.47%
1 Month2,668.502,774.502,533.002,627.6110,276,679-88.00-3.3%
3 Months2,434.002,793.002,426.002,625.0810,100,786146.506.02%
6 Months2,338.502,793.002,214.002,466.4710,423,237242.0010.35%
1 Year2,305.002,793.002,149.502,425.7111,164,998275.5011.95%
3 Years1,293.202,793.001,212.002,075.3911,155,8241,287.3099.54%
5 Years2,403.002,793.00845.401,957.969,714,905177.507.39%

SHEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2023 2,580.50 10.00 0.39% 2,564.00 2,591.50 2,559.50 6,630,937
28 Nov 2023 2,570.50 -24.50 -0.94% 2,568.50 2,588.00 2,559.00 7,124,796
25 Nov 2023 2,595.00 9.00 0.35% 2,583.00 2,604.00 2,573.00 6,520,711
24 Nov 2023 2,586.00 29.50 1.15% 2,579.50 2,593.50 2,564.00 6,278,572
23 Nov 2023 2,556.50 -56.50 -2.16% 2,621.00 2,622.50 2,533.00 11,230,820
22 Nov 2023 2,613.00 -28.00 -1.06% 2,619.00 2,625.50 2,595.50 5,964,794
21 Nov 2023 2,641.00 32.50 1.25% 2,613.50 2,649.50 2,607.00 6,099,403
18 Nov 2023 2,608.50 53.00 2.07% 2,561.00 2,614.50 2,547.00 18,669,626
17 Nov 2023 2,555.50 -80.00 -3.04% 2,607.00 2,618.00 2,555.50 13,633,727
16 Nov 2023 2,635.50 15.00 0.57% 2,626.50 2,645.50 2,610.50 5,201,923
15 Nov 2023 2,620.50 -36.00 -1.36% 2,656.00 2,660.50 2,600.00 8,828,901
14 Nov 2023 2,656.50 27.00 1.03% 2,635.00 2,656.50 2,623.50 12,188,592
11 Nov 2023 2,629.50 14.50 0.55% 2,623.50 2,651.50 2,618.00 4,834,220
10 Nov 2023 2,615.00 18.50 0.71% 2,589.50 2,620.50 2,567.00 14,127,590
09 Nov 2023 2,596.50 -29.50 -1.12% 2,625.00 2,626.00 2,594.00 19,153,497
08 Nov 2023 2,626.00 -47.50 -1.78% 2,656.50 2,658.00 2,623.00 6,891,280
07 Nov 2023 2,673.50 21.00 0.79% 2,645.00 2,687.50 2,643.50 16,855,854
04 Nov 2023 2,652.50 -115.50 -4.17% 2,763.50 2,769.50 2,633.00 8,920,268
03 Nov 2023 2,768.00 111.00 4.18% 2,689.50 2,774.50 2,675.00 14,581,015
02 Nov 2023 2,657.00 10.50 0.4% 2,645.00 2,680.00 2,628.00 7,556,508
01 Nov 2023 2,646.50 -40.50 -1.51% 2,668.50 2,681.00 2,635.00 10,871,490
31 Oct 2023 2,687.00 -13.50 -0.5% 2,698.50 2,720.00 2,673.50 16,835,909

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com