We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ORANGE COUNTY, Calif., Oct. 29 /PRNewswire/ -- UnitedTech Lender Services Inc., holding company to UTLS Default Services and UTLS Technology, which provide end-to-end products and services to...
JACKSONVILLE, Fla., Nov. 26 /PRNewswire-FirstCall/ -- Fidelity National Financial, Inc. (NYSE:FNF) today announced the signing of a stock purchase agreement with LandAmerica Financial Group...
In the news release, LandAmerica Lender Services Introduces a New Real Estate Tax Processing System - Total Tax Solutions(TM), issued earlier today by LandAmerica Financial Group, Inc., over PR...
/C O R R E C T I O N -- LandAmerica Financial Group, Inc./ In the news release, LandAmerica AgentXtra(SM) Program Expands Services to Agent Partners Nationwide, issued earlier today by LandAmerica...
RNS Number:1508U Lafarge 13 January 2004 Euronext: LG, NYSE: LR Paris, 13 January 2004 Lafarge becomes the majority shareholder of Lafarge Halla Cement in South Korea Lafarge, which has...
RNS Number:9869T Lafarge 8 January 2004 Paris, 8 January 2004 Lafarge to Invest USD40 million to double the capacity of its Chongqing cement plant in China by 2005 Lafarge has today...
RNS Number:5789T Lafarge 22 December 2003 Lafarge announces sale of its stake in Molins Lafarge announces that it has signed an agreement for the sale of its 40.9% stake in Molins...
RNS Number:4087T Lafarge 18 December 2003 Lafarge has acquired EBRD's shareholding in Lafarge Polska Lafarge has acquired the EBRD's 23% shareholding in Lafarge Polska, which is made up...
RNS Number:0782T Lafarge 10 December 2003 Lafarge announced the sale by Lafarge Halla Cement of its minority stake in Tong Yang Cement in South Korea Lafarge Halla Cement, the...
RNS Number:9687S Lafarge 8 December 2003 Lafarge applies for de-listing from the London, Dusseldorf and Frankfurt Stock Exchanges Lafarge S.A. has filed applications to de-list Lafarge...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 9.31506849315 | 3.65 | 4.25 | 3.56 | 14889 | 3.81434079 | DE |
4 | 0.665 | 20 | 3.325 | 4.25 | 3.28 | 25938 | 3.65740307 | DE |
12 | 0.73 | 22.3926380368 | 3.26 | 4.25 | 3.15 | 29312 | 3.38889187 | DE |
26 | 0.29 | 7.83783783784 | 3.7 | 4.25 | 3.06 | 45484 | 3.33364655 | DE |
52 | -0.15 | -3.6231884058 | 4.14 | 4.47 | 3.06 | 37949 | 3.55560953 | DE |
156 | -1.46 | -26.7889908257 | 5.45 | 5.61 | 3.06 | 53365 | 4.08037162 | DE |
260 | -2.71 | -40.447761194 | 6.7 | 8.35 | 3.06 | 57189 | 4.94352943 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions