Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Financial Group Ltd | LFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -2.01% | 3.90 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.90 | 3.90 | 3.90 | 3.90 | 3.98 |
LFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.91 | 3.79 | 3.88 | 15,371 | 0.10 | 2.63% |
| 1 Month | 4.00 | 4.03 | 3.75 | 3.87 | 21,605 | -0.10 | -2.50% |
| 3 Months | 4.15 | 4.47 | 3.68 | 4.02 | 34,482 | -0.25 | -6.02% |
| 6 Months | 3.76 | 4.555 | 3.62 | 4.02 | 82,589 | 0.14 | 3.72% |
| 1 Year | 3.99 | 4.555 | 3.41 | 3.97 | 53,280 | -0.09 | -2.26% |
| 3 Years | 7.69 | 7.93 | 3.29 | 4.87 | 60,500 | -3.79 | -49.28% |
| 5 Years | 6.70 | 8.35 | 3.29 | 5.17 | 61,268 | -2.80 | -41.79% |
LFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.90 | -0.08 | -2.01% | 3.90 | 3.90 | 3.90 | 11,154 |
| 23 Apr 2024 | 3.98 | 0.08 | 2.05% | 3.90 | 3.98 | 3.90 | 232,623 |
| 22 Apr 2024 | 3.90 | 0.10 | 2.63% | 3.89 | 3.91 | 3.875 | 53,547 |
| 19 Apr 2024 | 3.80 | -0.03 | -0.78% | 3.80 | 3.80 | 3.80 | 7,240 |
| 18 Apr 2024 | 3.83 | -0.03 | -0.78% | 3.84 | 3.85 | 3.83 | 5,601 |
| 17 Apr 2024 | 3.86 | 0.02 | 0.52% | 3.80 | 3.86 | 3.80 | 2,671 |
| 16 Apr 2024 | 3.84 | 0.07 | 1.86% | 3.80 | 3.84 | 3.79 | 7,798 |
| 15 Apr 2024 | 3.77 | -0.06 | -1.57% | 3.83 | 3.86 | 3.75 | 22,054 |
| 12 Apr 2024 | 3.83 | -0.13 | -3.28% | 3.95 | 3.95 | 3.83 | 23,768 |
| 11 Apr 2024 | 3.96 | -0.04 | -1.00% | 4.00 | 4.00 | 3.95 | 14,814 |
| 10 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.90 | 4.03 | 3.90 | 25,242 |
| 09 Apr 2024 | 3.95 | 0.01 | 0.25% | 3.91 | 3.95 | 3.81 | 12,135 |
| 08 Apr 2024 | 3.94 | 0.13 | 3.41% | 3.84 | 3.94 | 3.84 | 6,836 |
| 05 Apr 2024 | 3.81 | -0.04 | -0.91% | 3.90 | 3.90 | 3.81 | 27,642 |
| 04 Apr 2024 | 3.845 | 0.02 | 0.39% | 3.89 | 3.89 | 3.80 | 13,651 |
| 03 Apr 2024 | 3.83 | -0.02 | -0.52% | 3.90 | 3.90 | 3.83 | 22,170 |
| 02 Apr 2024 | 3.85 | -0.04 | -1.03% | 3.985 | 4.00 | 3.85 | 7,420 |
| 28 Mar 2024 | 3.89 | 0.03 | 0.78% | 3.90 | 4.01 | 3.81 | 45,474 |
| 27 Mar 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 26 Mar 2024 | 3.86 | 0.06 | 1.58% | 4.00 | 4.00 | 3.82 | 54,456 |
| 25 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.68 | 10,044 |
