Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 118,143 |
|
|||||
| News | - | ||||||
| Day High | 34.93 | Low High |
|||||
| Day Low | 34.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shoe Carnival Inc | SCVL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.79% | 34.53 | 07:59:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.55 | 34.22 | 34.93 | 34.53 | 34.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,703 | 118,143 | US$ 34.45 | US$ 4,069,640 | - | 19.24 - 37.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:13:44 | 7 | US$ 34.53 | USD |
Shoe Carnival Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 937.12M | 27.13M | - | 1.18B | 73.35M | 2.70 | 12.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shoe Carnival News
Historical SCVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.21 | 35.30 | 32.21 | 34.28 | 169,526 | 2.32 | 7.20% |
| 1 Month | 36.71 | 37.03 | 31.75 | 34.35 | 179,405 | -2.18 | -5.94% |
| 3 Months | 25.84 | 37.075 | 25.59 | 32.55 | 194,577 | 8.69 | 33.63% |
| 6 Months | 23.65 | 37.075 | 21.18 | 28.75 | 204,566 | 10.88 | 46.00% |
| 1 Year | 22.60 | 37.075 | 19.24 | 25.20 | 258,382 | 11.93 | 52.79% |
| 3 Years | 64.06 | 79.8062 | 19.24 | 29.35 | 295,651 | -29.53 | -46.10% |
| 5 Years | 37.60 | 79.8062 | 12.56 | 30.22 | 265,604 | -3.07 | -8.16% |
