Nuix Quote - NXL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Nuix Limited (NXL) Share Price

Nuix Limited (NXL)

6.16

0.01

(0.16%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.16

Bid

6.07

Offer

6.19

Volume

947,375

6.08 Day's Range 6.25

1.49 52 Week Range 7.85

Market Cap

Previous Close

6.15

Open

6.08

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,913,197

Shares Outstanding

322,021,721

Dividend Yield

-

PE Ratio

394.87

Earnings Per Share (EPS)

0.02

Revenue

223.72M

Net Profit

5.03M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.nuix.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Nuix Limited is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker NXL. The last closing price for Nuix was AUD6.15. Over the last year, Nuix shares have traded in a share price range of AUD 1.49 to AUD 7.85.

Nuix currently has 322,021,721 shares in issue. The market capitalisation of Nuix is AUD1.98 billion. Nuix has a price to earnings ratio (PE ratio) of 394.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.18	-16.0762942779	7.34	7.34	5.51	3110711	6.14738149	DE
4	-0.67	-9.80966325037	6.83	7.85	5.51	1666851	6.77169756	DE
12	1.5	32.1888412017	4.66	7.85	4.63	1913197	6.06652409	DE
26	3.48	129.850746269	2.68	7.85	2.65	1418129	5.14137839	DE
52	4.66	310.666666667	1.5	7.85	1.49	1036176	4.19364842	DE
156	3.38	121.582733813	2.78	7.85	0.52	966356	2.28044232	DE
260	-2.34	-27.5294117647	8.5	11.855	0.52	1416501	3.15065104	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

band aid

band aid 12 seconds ago

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 15 seconds ago

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 16 seconds ago

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 22 seconds ago

To the train station 🚉 😀

paulpaint

paulpaint 39 seconds ago

Zero volume?????

Rodney5

Rodney5 50 seconds ago

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

MackG 54 seconds ago

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 1 minute ago

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 1 minute ago

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 1 minute ago

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 2 minutes ago

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 2 minutes ago

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 2 minutes ago

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 2 minutes ago

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 2 minutes ago

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

koolmc 2 minutes ago

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 3 minutes ago

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

bigb11 3 minutes ago

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

DJPele 3 minutes ago

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 4 minutes ago

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 4 minutes ago

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 4 minutes ago

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 4 minutes ago

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 4 minutes ago

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 4 minutes ago

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

iShares MSCI Emerging Ma...

DJ Global Developed Smal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions