ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NXL Nuix Limited

3.06
0.10 (3.38%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 733,515
Bid Price 3.04
Ask Price 3.08
News -
Day High 3.13

Low
0.76

52 Week Range

High
3.18

Day Low 2.95
Share Name Share Symbol Market Stock Type
Nuix Limited NXL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 3.38% 3.06 16:12:16
Open Price Low Price High Price Close Price Previous Close
2.95 2.95 3.13 3.06 2.96
Trades Shares Traded Average Volume 52 Week Range
1,216 733,515 - 0.76 - 3.18
Last Trade Type Quantity Price Currency
17:01:46 440 AUD 3.06 AUD

Nuix News

Real-Time news about Nuix Limited (Australian Stock Exchange): 0 recent articles

Historical NXL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.383.182.322.911,544,3230.6828.57%
1 Month2.053.181.9552.56816,8171.0149.27%
3 Months2.073.181.8952.31574,8300.9947.83%
6 Months1.553.181.492.01672,8251.5197.42%
1 Year1.003.180.761.65687,3782.06206.00%
3 Years3.563.840.521.881,241,044-0.50-14.04%
5 Years8.5011.8550.522.851,409,523-5.44-64.00%

Your Recent History

Delayed Upgrade Clock