Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuix Limited | NXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 5.58% | 2.08 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.98 | 1.9675 | 2.08 | 2.08 | 1.97 |
NXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.08 | 1.895 | 1.97 | 308,512 | 0.07 | 3.48% |
| 1 Month | 2.15 | 2.26 | 1.895 | 2.06 | 380,109 | -0.07 | -3.26% |
| 3 Months | 1.55 | 2.26 | 1.51 | 1.96 | 592,196 | 0.53 | 34.19% |
| 6 Months | 1.39 | 2.26 | 1.36 | 1.83 | 606,368 | 0.69 | 49.64% |
| 1 Year | 1.145 | 2.26 | 0.76 | 1.53 | 660,316 | 0.935 | 81.66% |
| 3 Years | 4.30 | 4.66 | 0.52 | 2.00 | 1,317,188 | -2.22 | -51.63% |
| 5 Years | 8.50 | 11.855 | 0.52 | 2.85 | 1,434,803 | -6.42 | -75.53% |
NXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.08 | 0.11 | 5.58% | 1.98 | 2.08 | 1.9675 | 546,830 |
| 23 Apr 2024 | 1.97 | 0.01 | 0.51% | 1.945 | 2.00 | 1.945 | 129,885 |
| 22 Apr 2024 | 1.96 | 0.00 | 0.26% | 1.945 | 1.99 | 1.915 | 252,489 |
| 19 Apr 2024 | 1.955 | 0.01 | 0.51% | 1.925 | 1.965 | 1.895 | 430,096 |
| 18 Apr 2024 | 1.945 | -0.05 | -2.51% | 1.95 | 1.9775 | 1.94 | 126,842 |
| 17 Apr 2024 | 1.995 | 0.02 | 1.01% | 1.96 | 2.005 | 1.915 | 437,605 |
| 16 Apr 2024 | 1.975 | -0.06 | -2.71% | 2.01 | 2.01 | 1.96 | 295,530 |
| 15 Apr 2024 | 2.03 | -0.04 | -1.93% | 2.05 | 2.05 | 2.00 | 281,215 |
| 12 Apr 2024 | 2.07 | -0.08 | -3.72% | 2.12 | 2.135 | 2.07 | 181,138 |
| 11 Apr 2024 | 2.15 | 0.07 | 3.37% | 2.06 | 2.15 | 2.05 | 304,170 |
| 10 Apr 2024 | 2.08 | 0.11 | 5.58% | 1.98 | 2.11 | 1.945 | 492,140 |
| 09 Apr 2024 | 1.97 | -0.03 | -1.25% | 2.03 | 2.03 | 1.93 | 546,872 |
| 08 Apr 2024 | 1.995 | -0.05 | -2.21% | 2.05 | 2.10 | 1.98 | 487,587 |
| 05 Apr 2024 | 2.04 | -0.04 | -1.69% | 2.06 | 2.07 | 2.02 | 271,242 |
| 04 Apr 2024 | 2.075 | 0.04 | 1.72% | 2.04 | 2.095 | 2.03 | 315,922 |
| 03 Apr 2024 | 2.04 | -0.07 | -3.32% | 2.05 | 2.10 | 2.02 | 502,128 |
| 02 Apr 2024 | 2.11 | -0.12 | -5.38% | 2.23 | 2.24 | 2.11 | 557,871 |
| 28 Mar 2024 | 2.23 | 0.05 | 2.29% | 2.19 | 2.23 | 2.16 | 251,655 |
| 27 Mar 2024 | 2.18 | 0.02 | 0.93% | 2.22 | 2.26 | 2.17 | 724,512 |
| 26 Mar 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.18 | 2.10 | 382,945 |
| 25 Mar 2024 | 2.15 | -0.01 | -0.23% | 2.16 | 2.25 | 2.145 | 736,912 |
| 22 Mar 2024 | 2.155 | 0.00 | 0.23% | 2.14 | 2.18 | 2.14 | 324,315 |
