ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuix Limited

Nuix Limited (NXL)

2.89
-0.005
(-0.17%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-5.555555555563.063.0652.8354358542.93523342DE
4-0.2-6.472491909393.093.262.715810272.96562749DE
120.6629.59641255612.233.261.8955963232.62209729DE
261.0758.79120879121.823.261.496845772.18292823DE
522.08256.7901234570.813.260.766984431.78396539DE
1560.2710.30534351152.623.330.5211036891.76301322DE
260-5.61-668.511.8550.5213899982.85492384DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189505002.8950.020.872.842.942.84287681
17188641002.87-0.09-3.042.972.982.86782826
17187777002.960.010.342.953.02999992.94340630
17186913002.95-0.09-2.9633.062.95291890
17186049003.04-0.02-0.653.063.0652.97476243
17183457003.060.155.152.883.072.88746587
17182593002.910.010.342.973.0052.9412078
17181729002.90.020.692.872.9152.83264763
17180865002.880.082.862.732.9352.71864346
17177409002.8-0.18-6.042.982.982.8542401
17176545002.980.041.362.953.052.94654882
17175681002.94-0.08-2.653.023.022.91328110
17174817003.02-0.11-3.513.123.153.02424173
17173953003.130.030.973.173.25999992.981080031
17171361003.10.26.902.893.12.83910069
17170497002.90.041.402.862.952.83679143
17169633002.86-0.08-2.722.932.972.84735025
17168769002.94-0.04-1.342.973.00999992.93481543
17167905002.98-0.08-2.613.093.13499992.95737093
17165313003.060.13.382.953.132.95733075
17164449002.96-0.07-2.3133.072.96429999
17163585003.0299999-0.04-1.303.02999993.072.91913176
17162721003.070.093.022.963.182.952201966
17161857002.980.625.212.682.992.653280853
17159265002.38-0.04-1.652.42.422.32940136
17158401002.420.062.542.382.462.37385485
17157537002.36-0.02-0.842.392.432.34385807
17156673002.38-0.04-1.652.42.432.35355725
17155809002.420.125.222.382.462.38817931
17153217002.30.125.502.212.442.21787335
17152353002.180.052.352.112.192.11373815
17151489002.13-0.03-1.392.182.182.11297129
17150625002.16-0.02-0.922.162.192.15481422
17149761002.180.062.832.132.232.111173195
17147169002.120.094.432.052.141.98497033
17146305002.0299999-0.01-0.252.02999992.071.955544799
17145441002.035-0.03-1.2122.042176446
17144577002.060.020.982.022.082228457
17143713002.04-0.07-3.322.132.142.02351633
17141121002.110.031.442.052.122327174
17139393002.080.115.581.982.081.9675546830
17138529001.970.010.511.94521.945129885
17137665001.9600.261.9451.991.915252489
17135073001.9550.010.511.9251.9651.895430096
17134209001.945-0.05-2.511.951.97751.94126842
17133345001.9950.021.011.962.0051.915437605
17132481001.975-0.06-2.712.00999992.00999991.96295530
17131617002.0299999-0.04-1.932.052.052281215
17129025002.07-0.08-3.722.122.13499992.07181138
17128161002.150.073.372.062.152.05304170
17127297002.080.115.581.982.111.945492140
17126433001.97-0.07-3.432.02999992.02999991.93546872
17125533002.0400.002.042.042.040
17122941002.04-0.04-1.692.062.072.02271242
17122077002.0750.041.722.042.0952.0299999315922
17121213002.04-0.07-3.322.052.12.02502128
17120349002.11-0.12-5.382.232.242.11557871
17116029002.230.052.292.192.232.16251655
17115165002.180.020.932.222.25999992.17724512
17114301002.160.010.472.152.182.1382945
17113437002.15-0.01-0.232.162.252.145736912
17110845002.154999900.232.142.182.14324315

Your Recent History

Delayed Upgrade Clock