We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -9.94089199355 | 37.22 | 37.22 | 32.46 | 450102 | 34.10890397 | CS |
| 4 | -2.31 | -6.4471113592 | 35.83 | 39.29 | 32.46 | 346342 | 35.70162288 | CS |
| 12 | -8.18 | -19.6163069544 | 41.7 | 46.92 | 32.46 | 355221 | 39.38309994 | CS |
| 26 | -0.89 | -2.58645742517 | 34.41 | 46.92 | 32.46 | 289015 | 39.16146504 | CS |
| 52 | 9.78 | 41.1962931761 | 23.74 | 46.92 | 22.68 | 240760 | 35.84829554 | CS |
| 156 | -8.93 | -21.0365135453 | 42.45 | 46.92 | 19.24 | 304350 | 28.7533397 | CS |
| 260 | -6.48 | -16.2 | 40 | 79.8062 | 12.56 | 261712 | 31.39865329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 33.9 | 0.05 | 0.15 | 34.32 | 35 | 33.53 | 860588 |
| 1732232100 | 33.85 | 0.37 | 1.11 | 34 | 35.97 | 33.65 | 623398 |
| 1732145700 | 33.479999 | -0.19 | -0.56 | 33.22 | 33.62 | 32.46 | 603721 |
| 1732059300 | 33.67 | -1.15 | -3.30 | 34.18 | 34.46 | 32.875 | 365268 |
| 1731972900 | 34.82 | -0.56 | -1.58 | 35.34 | 35.96 | 34.7 | 276132 |
| 1731713700 | 35.38 | -1.55 | -4.20 | 37.22 | 37.23 | 35.08 | 399538 |
| 1731627300 | 36.93 | -0.91 | -2.40 | 37.79 | 37.96 | 36.82 | 418617 |
| 1731540900 | 37.84 | -0.51 | -1.33 | 38.57 | 38.8 | 37.78 | 374041 |
| 1731454500 | 38.35 | 0.11 | 0.29 | 38.27 | 39.29 | 38.01 | 219042 |
| 1731368100 | 38.24 | 0.27 | 0.71 | 38.11 | 38.53 | 37.6 | 305987 |
| 1731108900 | 37.97 | 0.1 | 0.26 | 37.98 | 38.195 | 37.22 | 310851 |
| 1731022500 | 37.87 | 0.07 | 0.19 | 37.98 | 38.66 | 37.56 | 326854 |
| 1730936100 | 37.8 | 2.16 | 6.06 | 37.76 | 38.13 | 36.855 | 525686 |
| 1730849700 | 35.64 | 1.04 | 3.01 | 34.6 | 35.65 | 34.6 | 314012 |
| 1730763300 | 34.6 | 0.45 | 1.32 | 34.19 | 34.9 | 34.16 | 264655 |
| 1730500500 | 34.15 | -0.12 | -0.35 | 34.32 | 34.93 | 33.93 | 325325 |
| 1730414100 | 34.27 | -1.02 | -2.89 | 35.22 | 35.31 | 33.8 | 339859 |
| 1730327700 | 35.29 | -0.24 | -0.68 | 35.23 | 35.78 | 35.14 | 249639 |
| 1730241300 | 35.53 | -0.3 | -0.84 | 35.22 | 35.7 | 34.67 | 209467 |
| 1730154900 | 35.83 | 0.8 | 2.28 | 35.4 | 35.98 | 35.26 | 273122 |
| 1729895700 | 35.03 | -0.56 | -1.57 | 35.83 | 36.2 | 34.96 | 258895 |
| 1729809300 | 35.59 | -0.43 | -1.19 | 36.32 | 36.62 | 35.415 | 189936 |
| 1729722900 | 36.02 | -0.14 | -0.39 | 35.87 | 36.53 | 35.49 | 280176 |
| 1729636500 | 36.16 | -0.94 | -2.53 | 37.02 | 37.265 | 36.11 | 310184 |
| 1729550100 | 37.1 | -2.63 | -6.62 | 39.6 | 39.6 | 37.02 | 322919 |
| 1729290900 | 39.73 | -0.55 | -1.37 | 40.42 | 40.66 | 39.65 | 208371 |
| 1729204500 | 40.28 | -0.07 | -0.17 | 40.38 | 40.555 | 39.98 | 160745 |
| 1729118100 | 40.35 | 0.88 | 2.23 | 39.95 | 40.58 | 39.67 | 247707 |
| 1729031700 | 39.47 | 0.72 | 1.86 | 38.89 | 40.31 | 38.89 | 284765 |
| 1728945300 | 38.75 | -0.38 | -0.97 | 39.12 | 39.21 | 38.46 | 223023 |
| 1728686100 | 39.13 | 0.8 | 2.09 | 38.37 | 39.22 | 38.37 | 157166 |
| 1728599700 | 38.33 | -0.35 | -0.90 | 38.16 | 38.49 | 37.66 | 345295 |
| 1728513300 | 38.68 | -0.32 | -0.82 | 38.86 | 38.9 | 38 | 232418 |
| 1728426900 | 39 | 0.77 | 2.01 | 38.07 | 39.245 | 37.845 | 476799 |
| 1728340500 | 38.23 | -3.47 | -8.32 | 41.15 | 41.185 | 38.11 | 472037 |
| 1728081300 | 41.7 | 1.2 | 2.96 | 40.95 | 42.28 | 40.95 | 392441 |
| 1727994900 | 40.5 | -0.93 | -2.24 | 41.29 | 41.29 | 39.52 | 311680 |
| 1727908500 | 41.43 | -0.5 | -1.19 | 41.55 | 41.89 | 40.925 | 371123 |
| 1727822100 | 41.93 | -1.92 | -4.38 | 43.62 | 43.62 | 41.81 | 271810 |
| 1727735700 | 43.85 | 0.22 | 0.50 | 43.62 | 43.96 | 43.18 | 213528 |
| 1727476500 | 43.63 | 0.33 | 0.76 | 43.92 | 43.975 | 42.97 | 250610 |
| 1727390100 | 43.3 | -0.95 | -2.15 | 44.8 | 44.88 | 42.8 | 404902 |
| 1727303700 | 44.25 | -0.72 | -1.60 | 44.89 | 45.05 | 44.02 | 394031 |
| 1727217300 | 44.97 | 0.29 | 0.65 | 45 | 45.64 | 44.74 | 360969 |
| 1727130900 | 44.68 | -0.73 | -1.61 | 45.05 | 45.22 | 43.05 | 432883 |
| 1726871700 | 45.41 | -0.41 | -0.89 | 45.42 | 46.92 | 45.18 | 1579946 |
| 1726785300 | 45.82 | 1.2 | 2.69 | 45.81 | 46.405 | 45.1 | 331516 |
| 1726698900 | 44.62 | 0.72 | 1.64 | 43.41 | 46.495 | 43.41 | 370624 |
| 1726612500 | 43.9 | 2.24 | 5.38 | 42 | 44.35 | 41.7 | 269175 |
| 1726526100 | 41.66 | 0.54 | 1.31 | 41.39 | 41.85 | 41.01 | 294429 |
| 1726266900 | 41.12 | 2.01 | 5.14 | 39.36 | 41.27 | 39.36 | 284868 |
| 1726180500 | 39.11 | -0.65 | -1.63 | 39.76 | 39.92 | 38.76 | 255183 |
| 1726094100 | 39.76 | -0.67 | -1.66 | 40.13 | 40.25 | 39.3 | 276324 |
| 1726007700 | 40.43 | -0.17 | -0.42 | 40.95 | 40.95 | 39.49 | 329377 |
| 1725921300 | 40.6 | 0.43 | 1.07 | 40.05 | 41.215 | 39.42 | 374573 |
| 1725662100 | 40.17 | -0.46 | -1.13 | 40.28 | 42.3 | 40.055 | 434749 |
| 1725575700 | 40.63 | 3.08 | 8.20 | 40.1 | 43.25 | 39.665 | 1005083 |
| 1725489300 | 37.55 | -0.52 | -1.37 | 38 | 38.31 | 37.15 | 379689 |
| 1725402900 | 38.07 | -2.37 | -5.86 | 39.71 | 40.34 | 38.06 | 390932 |
| 1725057300 | 40.44 | -1.07 | -2.58 | 41.7 | 41.7 | 39.96 | 250153 |
| 1724970900 | 41.51 | 1.04 | 2.57 | 41.62 | 42.815 | 40.96 | 358881 |
| 1724884500 | 40.47 | -2.64 | -6.12 | 42.48 | 42.54 | 40.43 | 268341 |
| 1724798100 | 43.11 | -0.5 | -1.15 | 43.53 | 43.85 | 43.04 | 271810 |
| 1724711700 | 43.61 | -0.26 | -0.59 | 43.97 | 44.29 | 42.97 | 289667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
