Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 10.28 | Low High |
|||||
| Day Low | 10.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavor Bancorp (QX) | EDVR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.28 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.28 | 10.28 | 10.28 | 10.28 | 10.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | US$ 10.28 | US$ 2,056 | - | 9.86 - 11.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:48:36 | 200 | US$ 10.28 | USD |
Endeavor Bancorp (QX) News
Real-Time news about Endeavor Bancorp (QX) (OTCMarkets): 0 recent articles
Historical EDVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 10.28 | 9.90 | 10.18 | 2,230 | 0.02 | 0.19% |
| 1 Month | 10.17 | 10.45 | 9.90 | 10.21 | 1,509 | 0.11 | 1.08% |
| 3 Months | 10.58 | 11.36 | 9.90 | 10.46 | 2,527 | -0.30 | -2.84% |
| 6 Months | 10.80 | 11.36 | 9.90 | 10.66 | 3,985 | -0.52 | -4.81% |
| 1 Year | 10.15 | 11.70 | 9.86 | 10.65 | 3,139 | 0.13 | 1.28% |
| 3 Years | 9.95 | 14.00 | 8.95 | 10.34 | 2,486 | 0.33 | 3.32% |
| 5 Years | 10.75 | 14.00 | 7.20 | 9.95 | 2,150 | -0.47 | -4.37% |
