We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.86567164179 | 13.4 | 13.4 | 13 | 2000 | 13.4 | CS |
| 4 | 0.99 | 8.14144736842 | 12.16 | 13.4 | 12.06 | 3519 | 12.5376396 | CS |
| 12 | 1.875 | 16.6297117517 | 11.275 | 13.4 | 11.275 | 4697 | 12.16690701 | CS |
| 26 | 3.75 | 39.8936170213 | 9.4 | 13.4 | 9.4 | 3559 | 11.52142735 | CS |
| 52 | 2.8176379 | 27.270026667 | 10.3323621 | 13.4 | 8.75 | 3183 | 10.54546312 | CS |
| 156 | 3.21956091 | 32.4211334546 | 9.93043909 | 13.72420013 | 8.75 | 2889 | 10.5099274 | CS |
| 260 | 3.0431069 | 30.1092221902 | 10.1068931 | 13.72420013 | 7.05816007 | 2456 | 9.96210825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 13.15 | -0.25 | -1.87 | 13.2 | 13.2 | 13 | 1100 |
| 1739312940 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 2000 |
| 1739226000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738966800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738880400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738794000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738707600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738621200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738362000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 530 |
| 1738276080 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1000 |
| 1738189680 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738103280 | 13.2 | 0.3 | 2.33 | 12.95 | 13.2 | 12.95 | 2630 |
| 1738016820 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 200 |
| 1737757440 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1100 |
| 1737671220 | 12.8 | 0.05 | 0.39 | 12.8 | 12.8 | 12.8 | 1000 |
| 1737584640 | 12.75 | 0.37 | 3.02 | 12.75 | 12.75 | 12.75 | 2500 |
| 1737498480 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 0 |
| 1737152880 | 12.376 | 0.08 | 0.62 | 12.3 | 12.376 | 12.06 | 1638 |
| 1737066120 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736979720 | 12.3 | 0.11 | 0.90 | 12.16 | 12.3 | 12.1001 | 22596 |
| 1736893740 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736807340 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736548140 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736375340 | 12.19 | 0.03 | 0.25 | 12.19 | 12.19 | 12.19 | 158 |
| 1736288580 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1736202180 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1735942980 | 12.16 | -0.14 | -1.14 | 12.48 | 12.5 | 12.16 | 1452 |
| 1735856760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735683960 | 12.3 | 0.1 | 0.82 | 12.15 | 12.3 | 12.15 | 1450 |
| 1735597200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735338000 | 12.2 | 0 | 0.00 | 12.15 | 12.2 | 12.15 | 20000 |
| 1735251000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735078200 | 12.2 | -0.09 | -0.73 | 12.15 | 12.2 | 12.15 | 20000 |
| 1734992400 | 12.29 | 0.29 | 2.42 | 12.15 | 12.29 | 12.15 | 500 |
| 1734733200 | 12 | 0 | 0.00 | 12.28 | 12.3 | 12 | 1968 |
| 1734646800 | 12 | 0.05 | 0.42 | 12 | 12 | 12 | 200 |
| 1734560400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1734474000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1734387600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1734128400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1734042000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733955600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733869200 | 11.95 | -0.33 | -2.69 | 11.95 | 11.95 | 11.88 | 8974 |
| 1733782800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1733523600 | 12.28 | 0.09 | 0.74 | 12.28 | 12.28 | 12.28 | 289 |
| 1733437500 | 12.19 | 0.24 | 2.01 | 12.1 | 12.19 | 12.1 | 1100 |
| 1733350980 | 11.95 | 0.15 | 1.27 | 11.95 | 12 | 11.95 | 3050 |
| 1733264700 | 11.8 | 0.05 | 0.43 | 11.8 | 11.8 | 11.8 | 1300 |
| 1733178540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732919340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732746540 | 11.75 | 0.38 | 3.34 | 11.37 | 11.75 | 11.37 | 25896 |
| 1732660140 | 11.37 | -0.08 | -0.70 | 11.37 | 11.37 | 11.37 | 250 |
| 1732573200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732314000 | 11.45 | 0.2 | 1.78 | 11.275 | 11.45 | 11.275 | 328 |
| 1732227600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732141200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732054800 | 11.25 | -0.12 | -1.06 | 11.41 | 11.6 | 11.25 | 3200 |
| 1731968460 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1731709260 | 11.37 | -0.13 | -1.13 | 11.37 | 11.37 | 11.37 | 1800 |
| 1731622800 | 11.5 | -0.05 | -0.43 | 11.5 | 11.5 | 11.25 | 4897 |
| 1731508200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
