Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavor Bancorp (QX) | EDVR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.82 | 06:47:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.82 | 9.82 |
EDVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.06 | 9.015 | 9.86 | 1,298 | -0.24 | -2.39% |
| 1 Month | 10.0481 | 11.00 | 9.015 | 9.98 | 1,472 | -0.22808 | -2.27% |
| 3 Months | 10.1461 | 11.1362 | 9.015 | 10.19 | 1,952 | -0.32611 | -3.21% |
| 6 Months | 10.5382 | 11.1362 | 9.015 | 10.44 | 3,695 | -0.71823 | -6.82% |
| 1 Year | 10.1461 | 11.4695 | 9.015 | 10.44 | 3,113 | -0.32611 | -3.21% |
| 3 Years | 9.1266 | 13.7242 | 8.7737 | 10.14 | 2,489 | 0.69341 | 7.60% |
| 5 Years | 10.597 | 13.7242 | 7.0582 | 9.74 | 2,132 | -0.77704 | -7.33% |
EDVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.82 | -0.02 | -0.20% | 9.015 | 9.84 | 9.015 | 2,174 |
| 16 May 2024 | 9.84 | -0.22 | -2.19% | 10.06 | 10.06 | 9.84 | 1,089 |
| 15 May 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
| 14 May 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
| 11 May 2024 | 10.06 | -0.94 | -8.55% | 10.06 | 10.06 | 10.06 | 631 |
| 10 May 2024 | 11.00 | 0.93 | 9.26% | 11.00 | 11.00 | 11.00 | 100 |
| 09 May 2024 | 10.0677 | 0.00 | 0.00% | 10.0677 | 10.0677 | 10.0677 | 0 |
| 08 May 2024 | 10.0677 | 0.00 | 0.00% | 10.0677 | 10.0677 | 10.0677 | 122 |
| 07 May 2024 | 10.0677 | -0.01 | -0.10% | 10.0677 | 10.0677 | 10.0677 | 2,550 |
| 04 May 2024 | 10.0775 | 0.00 | 0.00% | 10.0775 | 10.0775 | 10.0775 | 0 |
| 03 May 2024 | 10.0775 | 0.00 | 0.00% | 10.0775 | 10.0775 | 10.0775 | 204 |
| 02 May 2024 | 10.0775 | 0.02 | 0.19% | 10.0775 | 10.0775 | 10.0775 | 204 |
| 01 May 2024 | 10.0579 | 0.16 | 1.58% | 10.0579 | 10.0579 | 10.0579 | 510 |
| 30 Apr 2024 | 9.901 | 0.00 | 0.00% | 9.754 | 9.901 | 9.705 | 3,922 |
| 27 Apr 2024 | 9.901 | -0.16 | -1.56% | 9.95 | 9.95 | 9.901 | 1,841 |
| 26 Apr 2024 | 10.0579 | 0.00 | 0.00% | 10.0579 | 10.0579 | 10.0579 | 4,896 |
| 25 Apr 2024 | 10.0579 | 0.01 | 0.10% | 10.0579 | 10.0579 | 10.0579 | 204 |
| 24 Apr 2024 | 10.0481 | 0.08 | 0.79% | 10.0481 | 10.0481 | 10.0481 | 2,494 |
| 23 Apr 2024 | 9.9697 | 0.00 | 0.00% | 9.9697 | 9.9697 | 9.9697 | 0 |
| 20 Apr 2024 | 9.9697 | 0.00 | 0.00% | 9.9697 | 9.9697 | 9.9697 | 0 |
| 19 Apr 2024 | 9.9697 | 0.00 | 0.00% | 9.9697 | 9.9697 | 9.9697 | 0 |
| 18 Apr 2024 | 9.9697 | -0.27 | -2.68% | 9.9697 | 9.9697 | 9.9697 | 204 |
