We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.082304526749 | 12.15 | 12.5 | 12.15 | 1451 | 12.22995176 | CS |
4 | 0.21 | 1.75732217573 | 11.95 | 12.5 | 11.88 | 6818 | 12.15333712 | CS |
12 | 1.92 | 18.75 | 10.24 | 12.5 | 10.24 | 4211 | 11.74300394 | CS |
26 | 2.97 | 32.3177366703 | 9.19 | 12.5 | 9 | 3490 | 10.87102897 | CS |
52 | 1.5727599 | 14.8552397522 | 10.5872401 | 12.5 | 8.75 | 3698 | 10.38664366 | CS |
156 | 2.84714991 | 30.5722725319 | 9.31285009 | 13.72420013 | 8.75 | 2803 | 10.40709867 | CS |
260 | 1.8080319 | 17.465586085 | 10.3519681 | 13.72420013 | 7.05816007 | 2445 | 9.88530626 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions