Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 655 |
|
|||||
| News | - | ||||||
| Day High | 2.66 | Low High |
|||||
| Day Low | 2.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Psychemedics Corporation | PMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.39% | 2.55 | 09:53:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.66 | 2.55 | 2.66 | 2.55 | 2.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 655 | US$ 2.55 | US$ 1,670 | - | 2.05 - 5.591 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:15:28 | 7 | US$ 2.76 | USD |
Psychemedics Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.79M | 5.80M | - | 22.1M | -4.15M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Psychemedics News
Historical PMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.7495 | 2.51 | 2.59 | 1,829 | 0.04 | 1.59% |
| 1 Month | 2.93 | 2.93 | 2.51 | 2.74 | 5,453 | -0.38 | -12.97% |
| 3 Months | 3.30 | 3.4413 | 2.51 | 2.96 | 9,115 | -0.75 | -22.73% |
| 6 Months | 2.41 | 3.93 | 2.05 | 2.92 | 11,689 | 0.14 | 5.81% |
| 1 Year | 5.50 | 5.591 | 2.05 | 3.70 | 13,418 | -2.95 | -53.64% |
| 3 Years | 6.95 | 8.90 | 2.05 | 5.92 | 13,207 | -4.40 | -63.31% |
| 5 Years | 11.82 | 12.2036 | 2.05 | 6.40 | 19,266 | -9.27 | -78.43% |
