ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LiveHire Limited

LiveHire Limited (LVH)

0.042
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0012.439024390240.0410.0450.0459220.04173155DE
12-0.003-6.666666666670.0450.0460.0411584110.04541593DE
26-0.005-10.63829787230.0470.0490.02426408420.04532524DE
520.00410.52631578950.0380.0490.01119139580.04191355DE
156-0.353-89.36708860760.3950.4050.0117114120.06346435DE
260-0.188-81.73913043480.230.4750.0115261560.12682DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17397693000.04200.000.0420.0420.0420
17395101000.04200.000.0420.0420.0420
17394237000.04200.000.0420.0420.0420
17393373000.04200.000.0420.0420.0420
17392509000.04200.000.0420.0420.0420
17391645000.04200.000.0420.0420.0420
17389053000.04200.000.0420.0420.0427500
17388189000.04200.000.0420.0420.0420
17387325000.0420.0025.000.0420.0420.0428457
17386461000.0400.000.040.040.043847
17385597000.04-0.005-11.110.040.040.041522
17383005000.04500.000.0450.0450.0450
17382141000.0450.0049.760.0450.0450.0454935
17381277000.04100.000.0410.0410.0413000
17380413000.041-0.005-10.870.0410.0410.04112196
17376957000.04600.000.0460.0460.0460
17376093000.04600.000.0460.0460.0460
17375229000.04600.000.0460.0460.0460
17374365000.04600.000.0460.0460.0460
17373501000.04600.000.0460.0460.0460
17370909000.04600.000.0460.0460.0460
17370045000.04600.000.0460.0460.0460
17369181000.04600.000.0460.0460.0460
17368317000.04600.000.0460.0460.0460
17367453000.04600.000.0460.0460.0460
17364861000.04600.000.0460.0460.0460
17363997000.0460.0012.220.0460.0460.046529000
17363133000.04500.000.0450.0450.045661575
17362269000.04500.000.0450.0450.045428994
17361405000.04500.000.0450.0450.04510891
17358813000.04500.000.0450.0450.0452152
17357949000.04500.000.0450.0450.045766
17356176600.04500.000.0450.0450.045483159
17355357000.04500.000.0450.0450.04516733
17352765000.04500.000.0450.0450.045300000
17350173000.04500.000.0450.0450.0450
17349309000.04500.000.0450.0450.0450
17346717000.04500.000.0450.0450.0450
17345853000.04500.000.0450.0450.0450
17344989000.04500.000.0450.0450.04534572
17344125000.04500.000.0450.0450.045160000
17343261000.04500.000.0450.0450.045452214
17340669000.04500.000.0450.0450.045366700
17339805000.045-0.0005-1.100.0450.0450.04556146
17338941000.045500.000.04550.04550.04550
17338077000.045500.000.04550.04550.04550
17337213000.04550.00051.110.0450.04550.04528360
17334621000.04500.000.0450.0450.0455686
17333757000.04500.000.0450.0450.0450
17332893000.04500.000.0450.0450.04551553
17332029000.04500.000.0450.0450.0456776
17331165000.04500.000.0450.0450.0450
17328573000.04500.000.0450.0450.0450
17327709000.04500.000.0450.0450.045303413
17326845000.04500.000.0450.0450.04576303
17325981000.045-0.0005-1.100.0450.04550.0452447621
17325117000.04550.018568.520.0450.04550.04527129843
17322525000.027-0.001-3.570.0270.0270.0278353
17321661000.02800.000.0280.0280.0280
17320797000.02800.000.0280.0280.0280
17319933000.0280.0013.700.0280.0280.02825000
17319708000.02700.000.0270.0270.0270

Your Recent History

Delayed Upgrade Clock