Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LiveHire Limited | LVH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -12.00% | 0.022 | 13:43:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.025 |
LVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.026 | 0.022 | 0.024248 | 229,744 | -0.003 | -12.00% |
| 1 Month | 0.028 | 0.032 | 0.022 | 0.026383 | 221,678 | -0.006 | -21.43% |
| 3 Months | 0.046 | 0.054 | 0.022 | 0.03333 | 228,749 | -0.024 | -52.17% |
| 6 Months | 0.061 | 0.061 | 0.022 | 0.041399 | 203,985 | -0.039 | -63.93% |
| 1 Year | 0.115 | 0.115 | 0.022 | 0.055595 | 213,762 | -0.093 | -80.87% |
| 3 Years | 0.395 | 0.475 | 0.022 | 0.237576 | 194,104 | -0.373 | -94.43% |
| 5 Years | 0.405 | 0.475 | 0.022 | 0.267344 | 250,285 | -0.383 | -94.57% |
LVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 7,001 |
| 17 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 573,500 |
| 16 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 150,577 |
| 15 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 43,900 |
| 12 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.026 | 0.023 | 151,000 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 90,000 |
| 08 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 05 Apr 2024 | 0.025 | -0.002 | -7.41% | 0.028 | 0.028 | 0.025 | 335,314 |
| 04 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.028 | 0.028 | 0.027 | 210,000 |
| 03 Apr 2024 | 0.026 | -0.006 | -18.75% | 0.028 | 0.029 | 0.026 | 149,352 |
| 02 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 20,000 |
| 28 Mar 2024 | 0.032 | 0.003 | 10.34% | 0.029 | 0.032 | 0.029 | 214,976 |
| 27 Mar 2024 | 0.029 | 0.004 | 16.00% | 0.027 | 0.03 | 0.027 | 724,434 |
| 26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 465 |
| 25 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.029 | 0.029 | 0.023 | 190,658 |
| 22 Mar 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.024 | 146,909 |
| 21 Mar 2024 | 0.026 | -0.003 | -10.34% | 0.028 | 0.029 | 0.026 | 324,078 |
| 20 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 1,422,651 |
| 19 Mar 2024 | 0.028 | -0.003 | -9.68% | 0.03 | 0.03 | 0.028 | 188,715 |
