We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EM2 Eagle Mountain Mining Limited

-0.001 (-1.20%)
17 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 2,422,441
Bid Price 0.078
Ask Price 0.082
News -
Day High 0.083


52 Week Range


Day Low 0.076
Share Name Share Symbol Market Stock Type
Eagle Mountain Mining Limited EM2 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -1.20% 0.082 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.083 0.076 0.083 0.082 0.083
Trades Shares Traded Average Volume 52 Week Range
89 2,422,441 - 0.052 - 0.1375
Last Trade Type Quantity Price Currency
16:10:35 39,745 AUD 0.082 AUD

Eagle Mountain Mining News

Real-Time news about Eagle Mountain Mining Limited (Australian Stock Exchange): 0 recent articles

Historical EM2 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0730.0850.0680.0791531,295,5680.00912.33%
1 Month0.0620.0850.0580.0705911,232,0180.0232.26%
3 Months0.0630.0850.0540.066676794,0710.01930.16%
6 Months0.0640.0850.0520.065376571,0720.01828.13%
1 Year0.120.13750.0520.079083485,352-0.038-31.67%
3 Years1.121.250.0520.304642525,258-1.04-92.68%
5 Years0.121.390.0520.345682463,159-0.038-31.67%

Your Recent History

Delayed Upgrade Clock