Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Mountain Mining Limited | EM2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.079 | 0.07 | 0.079 | 0.075 | 0.08 |
EM2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.079 | 0.058 | 0.070647 | 1,585,223 | 0.016 | 27.12% |
| 1 Month | 0.057 | 0.079 | 0.057 | 0.064429 | 1,070,494 | 0.018 | 31.58% |
| 3 Months | 0.061 | 0.081 | 0.054 | 0.063181 | 621,662 | 0.014 | 22.95% |
| 6 Months | 0.067 | 0.085 | 0.052 | 0.063446 | 542,594 | 0.008 | 11.94% |
| 1 Year | 0.12 | 0.1375 | 0.052 | 0.081072 | 475,163 | -0.045 | -37.50% |
| 3 Years | 1.24 | 1.28 | 0.052 | 0.321652 | 520,883 | -1.17 | -93.95% |
| 5 Years | 0.12 | 1.39 | 0.052 | 0.352717 | 461,292 | -0.045 | -37.50% |
EM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.075 | -0.005 | -6.25% | 0.079 | 0.079 | 0.07 | 1,018,645 |
| 02 May 2024 | 0.08 | 0.009 | 12.68% | 0.075 | 0.08 | 0.075 | 1,170,064 |
| 01 May 2024 | 0.071 | -0.003 | -4.05% | 0.073 | 0.075 | 0.07 | 978,273 |
| 30 Apr 2024 | 0.074 | 0.003 | 4.23% | 0.066 | 0.079 | 0.066 | 2,594,582 |
| 29 Apr 2024 | 0.071 | 0.011 | 18.33% | 0.062 | 0.071 | 0.06 | 1,857,158 |
| 26 Apr 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.058 | 910,879 |
| 24 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 313,414 |
| 23 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.062 | 0.059 | 875,563 |
| 22 Apr 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.061 | 0.059 | 1,796,714 |
| 19 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.059 | 0.06 | 0.058 | 389,449 |
| 18 Apr 2024 | 0.059 | -0.002 | -3.28% | 0.062 | 0.062 | 0.059 | 3,060,837 |
| 17 Apr 2024 | 0.061 | -0.002 | -3.17% | 0.062 | 0.062 | 0.061 | 478,456 |
| 16 Apr 2024 | 0.063 | -0.003 | -4.55% | 0.065 | 0.065 | 0.062 | 720,173 |
| 15 Apr 2024 | 0.066 | 0.002 | 3.13% | 0.067 | 0.068 | 0.064 | 425,048 |
| 12 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.067 | 0.063 | 843,317 |
| 11 Apr 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.065 | 0.063 | 483,849 |
| 10 Apr 2024 | 0.065 | 0.003 | 4.84% | 0.065 | 0.067 | 0.062 | 1,539,109 |
| 09 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.063 | 0.062 | 65,795 |
| 08 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.066 | 0.066 | 0.061 | 943,377 |
| 05 Apr 2024 | 0.065 | 0.007 | 12.07% | 0.06 | 0.068 | 0.059 | 1,268,421 |
| 04 Apr 2024 | 0.058 | 0.002 | 3.57% | 0.057 | 0.059 | 0.057 | 667,846 |
