Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 70 |
|
|||||
| News | - | ||||||
| Day High | 17.065 | Low High |
|||||
| Day Low | 17.065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TripAdvisor Inc | 1TRIP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.195 | -1.13% | 17.065 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.065 | 17.065 | 17.065 | 17.065 | 17.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 70 | - | 13.50 - 26.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:49:31 | 70 | 17.065 € | EUR |
TripAdvisor News
Real-Time news about TripAdvisor Inc (Italian Stock Exchange): 0 recent articles
Historical 1TRIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 17.26 | 17.065 | 17.24 | 1,015 | -0.135 | -0.78% |
| 1 Month | 17.23 | 17.40 | 15.90 | 16.87 | 731 | -0.165 | -0.96% |
| 3 Months | 25.92 | 26.44 | 15.00 | 17.78 | 1,786 | -8.86 | -34.16% |
| 6 Months | 15.02 | 26.44 | 15.00 | 19.43 | 1,535 | 2.05 | 13.62% |
| 1 Year | 15.76 | 26.44 | 13.50 | 18.34 | 1,166 | 1.31 | 8.28% |
| 3 Years | 35.81 | 36.42 | 13.50 | 22.20 | 1,375 | -18.75 | -52.35% |
| 5 Years | 39.00 | 55.05 | 13.50 | 24.80 | 1,348 | -21.94 | -56.24% |
Dividends for TripAdvisor - Last 12 months
No dividends issued between 16 Jun 2023 and 16 Jun 2024
